| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.57% | 94.30 % | 94.70 % | 250,000 | 250,000 | 182,115 | 182,115 | 171,649 USD | 172,587 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 93.80 % | 94.40 % | 100,000 | 100,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.57% | 93.70 % | 94.10 % | 250,000 | 250,000 | 182,066 | 182,066 | 171,493 USD | 172,431 USD | 99.99% | 99.99% |
| 17/06/2026 | 0.57% | 95.10 % | 95.50 % | 250,000 | 250,000 | 182,332 | 182,332 | 173,130 USD | 174,068 USD | 99.15% | 99.15% |
| 16/06/2026 | 0.57% | 94.50 % | 94.90 % | 250,000 | 250,000 | 182,059 | 182,059 | 171,909 USD | 172,847 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.58% | 94.40 % | 94.80 % | 250,000 | 250,000 | 182,076 | 182,076 | 170,129 USD | 171,067 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.59% | 92.60 % | 93.00 % | 250,000 | 250,000 | 182,264 | 182,264 | 167,439 USD | 168,377 USD | 99.25% | 99.25% |
| 11/06/2026 | 0.59% | 91.30 % | 91.70 % | 250,000 | 250,000 | 182,093 | 182,093 | 167,521 USD | 168,459 USD | 99.99% | 99.99% |
| 10/06/2026 | 0.58% | 92.40 % | 92.80 % | 250,000 | 250,000 | 182,390 | 182,390 | 168,177 USD | 169,116 USD | 99.11% | 99.11% |
| 09/06/2026 | 0.58% | 92.90 % | 93.30 % | 250,000 | 250,000 | 182,049 | 182,049 | 168,419 USD | 169,357 USD | 99.99% | 99.99% |