market maker quality

ISIN: CH1512023545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 101.80 % 102.50 % 250,000 250,000 182,082 182,082 185,459 USD 187,074 USD 100.00% 100.00%
20/08/2026 0.91% 102.00 % 102.70 % 250,000 250,000 182,063 182,063 185,439 USD 187,053 USD 100.00% 100.00%
19/08/2026 0.91% 102.10 % 102.80 % 250,000 250,000 182,112 182,112 185,397 USD 187,012 USD 99.96% 99.96%
18/08/2026 0.91% 102.00 % 102.70 % 250,000 250,000 182,126 182,126 185,581 USD 187,196 USD 99.96% 99.96%
17/08/2026 0.91% 101.80 % 102.50 % 250,000 250,000 181,910 181,910 185,367 USD 186,980 USD 99.24% 99.24%
14/08/2026 0.91% 101.70 % 102.40 % 250,000 250,000 180,156 180,156 183,438 USD 185,049 USD 97.26% 97.26%
13/08/2026 0.91% 101.80 % 102.50 % 250,000 250,000 182,132 182,132 185,429 USD 187,044 USD 99.97% 99.97%
12/08/2026 0.91% 101.50 % 102.20 % 250,000 250,000 182,113 182,113 184,673 USD 186,288 USD 99.97% 99.97%
11/08/2026 0.91% 101.50 % 102.20 % 250,000 250,000 182,091 182,091 184,857 USD 186,472 USD 100.00% 100.00%
10/08/2026 0.91% 101.50 % 102.20 % 250,000 250,000 182,074 182,074 184,591 USD 186,206 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.