market maker quality

ISIN: CH1512023545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.90% 103.00 % 104.00 % 250,000 250,000 182,143 182,143 18,713,800 USD 18,875,300 USD 99.66% 99.66%
21/10/2026 0.90% 103.00 % 104.00 % 250,000 250,000 182,105 182,105 18,706,900 USD 18,868,400 USD 100.00% 100.00%
20/10/2026 0.90% 102.80 % 103.50 % 250,000 250,000 181,362 181,362 186,279 USD 187,892 USD 98.75% 98.75%
19/10/2026 0.90% 102.70 % 103.40 % 250,000 250,000 182,069 182,069 186,778 USD 188,392 USD 100.00% 100.00%
16/10/2026 0.90% 102.70 % 103.40 % 250,000 250,000 182,095 182,095 186,786 USD 188,401 USD 100.00% 100.00%
15/10/2026 0.90% 102.50 % 103.20 % 250,000 250,000 181,998 181,998 186,391 USD 188,004 USD 99.32% 99.32%
14/10/2026 0.90% 102.50 % 103.20 % 250,000 250,000 182,051 182,051 186,543 USD 188,157 USD 100.00% 100.00%
13/10/2026 0.90% 102.40 % 103.10 % 250,000 250,000 182,076 182,076 186,316 USD 187,931 USD 100.00% 100.00%
12/10/2026 0.90% 102.30 % 103.00 % 250,000 250,000 182,111 182,111 186,319 USD 187,934 USD 100.00% 100.00%
09/10/2026 0.90% 102.30 % 103.00 % 250,000 250,000 182,069 182,069 186,088 USD 187,703 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.