market maker quality

ISIN: CH1512023552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.55% 103.00 % 103.40 % 500,000 500,000 286,576 286,576 293,633 USD 295,143 USD 100.00% 100.00%
27/05/2026 0.55% 101.60 % 102.00 % 500,000 500,000 286,473 286,473 291,563 USD 293,072 USD 99.95% 99.95%
26/05/2026 0.55% 102.10 % 102.50 % 500,000 500,000 286,672 286,672 292,582 USD 294,092 USD 100.00% 100.00%
22/05/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,546 286,546 291,192 USD 292,702 USD 99.99% 99.99%
21/05/2026 0.56% 101.70 % 102.10 % 500,000 500,000 286,501 286,501 291,386 USD 292,895 USD 99.97% 99.97%
20/05/2026 0.56% 101.00 % 101.40 % 500,000 500,000 290,241 290,241 292,650 USD 294,173 USD 95.80% 95.80%
19/05/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,593 286,593 290,040 USD 291,550 USD 99.98% 99.98%
18/05/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,442 286,442 290,531 USD 292,040 USD 99.91% 99.91%
15/05/2026 0.56% 101.60 % 102.00 % 500,000 500,000 286,519 286,519 290,290 USD 291,799 USD 99.96% 99.96%
13/05/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,522 286,522 290,491 USD 292,001 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.