| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.08% | 93.80 % | 94.50 % | 500,000 | 500,000 | 286,546 | 286,546 | 266,928 USD | 269,586 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.08% | 92.50 % | 93.20 % | 500,000 | 500,000 | 286,654 | 286,654 | 266,131 USD | 268,789 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.08% | 92.40 % | 93.10 % | 500,000 | 500,000 | 286,624 | 286,624 | 264,053 USD | 266,711 USD | 99.96% | 99.96% |
| 18/08/2026 | 1.08% | 92.60 % | 93.30 % | 500,000 | 500,000 | 286,611 | 286,611 | 265,139 USD | 267,796 USD | 99.96% | 99.96% |
| 17/08/2026 | 1.07% | 93.60 % | 94.30 % | 500,000 | 500,000 | 286,501 | 286,501 | 268,371 USD | 271,026 USD | 99.23% | 99.23% |
| 14/08/2026 | 1.06% | 94.20 % | 94.90 % | 500,000 | 500,000 | 286,537 | 286,537 | 270,741 USD | 273,398 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.07% | 94.70 % | 95.40 % | 500,000 | 500,000 | 286,659 | 286,659 | 269,577 USD | 272,235 USD | 99.97% | 99.97% |
| 11/08/2026 | 1.08% | 90.90 % | 91.60 % | 500,000 | 500,000 | 286,589 | 286,589 | 263,902 USD | 266,560 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.09% | 91.80 % | 92.50 % | 500,000 | 500,000 | 286,595 | 286,595 | 261,712 USD | 264,370 USD | 100.00% | 100.00% |
| 07/08/2026 | 1.11% | 90.30 % | 91.00 % | 500,000 | 500,000 | 286,603 | 286,603 | 257,722 USD | 260,380 USD | 100.00% | 100.00% |