| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.75% | 94.80 % | 95.30 % | 100,000 | 100,000 | 57,319 | 57,319 | 54,949 USD | 55,329 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 96.20 % | 97.00 % | 25,000 | 25,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.74% | 95.70 % | 96.20 % | 100,000 | 100,000 | 57,308 | 57,308 | 55,249 USD | 55,630 USD | 99.98% | 99.98% |
| 17/06/2026 | 0.74% | 97.70 % | 98.20 % | 100,000 | 100,000 | 57,454 | 57,454 | 55,907 USD | 56,288 USD | 99.18% | 99.18% |
| 16/06/2026 | 0.74% | 96.70 % | 97.20 % | 100,000 | 100,000 | 57,326 | 57,326 | 55,662 USD | 56,043 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.75% | 97.20 % | 97.70 % | 100,000 | 100,000 | 57,327 | 57,327 | 55,306 USD | 55,687 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.75% | 96.10 % | 96.60 % | 100,000 | 100,000 | 57,422 | 57,422 | 55,117 USD | 55,498 USD | 99.24% | 99.24% |
| 11/06/2026 | 0.75% | 95.50 % | 96.00 % | 100,000 | 100,000 | 57,312 | 57,312 | 54,830 USD | 55,211 USD | 99.95% | 99.95% |
| 10/06/2026 | 0.75% | 96.10 % | 96.60 % | 100,000 | 100,000 | 57,472 | 57,472 | 55,014 USD | 55,395 USD | 99.10% | 99.10% |
| 09/06/2026 | 0.74% | 96.50 % | 97.00 % | 100,000 | 100,000 | 57,309 | 57,309 | 55,568 USD | 55,948 USD | 99.98% | 99.98% |