| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.11% | 101.60 % | 102.40 % | 100,000 | 100,000 | 57,318 | 57,318 | 58,131 USD | 58,735 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.11% | 101.50 % | 102.30 % | 100,000 | 100,000 | 57,301 | 57,301 | 58,162 USD | 58,766 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.11% | 101.60 % | 102.40 % | 100,000 | 100,000 | 57,329 | 57,329 | 58,197 USD | 58,801 USD | 99.97% | 99.97% |
| 18/08/2026 | 1.11% | 101.50 % | 102.30 % | 100,000 | 100,000 | 57,324 | 57,324 | 58,162 USD | 58,766 USD | 99.97% | 99.97% |
| 17/08/2026 | 1.11% | 101.60 % | 102.40 % | 100,000 | 100,000 | 57,288 | 57,288 | 58,147 USD | 58,750 USD | 99.23% | 99.23% |
| 14/08/2026 | 1.11% | 101.40 % | 102.20 % | 100,000 | 100,000 | 57,325 | 57,325 | 58,032 USD | 58,636 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.12% | 101.10 % | 101.90 % | 100,000 | 100,000 | 57,327 | 57,327 | 57,895 USD | 58,499 USD | 99.97% | 99.97% |
| 12/08/2026 | 1.12% | 100.80 % | 101.60 % | 100,000 | 100,000 | 57,331 | 57,331 | 57,811 USD | 58,415 USD | 99.97% | 99.97% |
| 11/08/2026 | 1.12% | 100.90 % | 101.70 % | 100,000 | 100,000 | 57,320 | 57,320 | 57,769 USD | 58,373 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.12% | 101.00 % | 101.80 % | 100,000 | 100,000 | 57,324 | 57,324 | 57,671 USD | 58,275 USD | 100.00% | 100.00% |