market maker quality

ISIN: CH1512023578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.08% 104.00 % 105.00 % 100,000 100,000 57,409 57,409 5,968,320 USD 6,028,780 USD 99.41% 99.41%
21/10/2026 1.09% 104.00 % 105.00 % 100,000 100,000 57,302 57,302 5,948,140 USD 6,008,520 USD 100.00% 100.00%
20/10/2026 1.09% 103.70 % 104.50 % 100,000 100,000 57,022 57,022 59,135 USD 59,737 USD 99.04% 99.04%
19/10/2026 1.09% 104.00 % 104.80 % 100,000 100,000 57,307 57,307 59,493 USD 60,097 USD 100.00% 100.00%
16/10/2026 1.08% 103.60 % 104.40 % 100,000 100,000 57,306 57,306 59,517 USD 60,121 USD 100.00% 100.00%
15/10/2026 1.08% 103.90 % 104.70 % 100,000 100,000 57,150 57,150 59,367 USD 59,968 USD 97.92% 97.92%
14/10/2026 1.08% 104.10 % 104.90 % 100,000 100,000 57,325 57,325 59,702 USD 60,306 USD 99.97% 99.97%
13/10/2026 1.08% 104.10 % 104.90 % 100,000 100,000 57,322 57,322 59,670 USD 60,274 USD 100.00% 100.00%
12/10/2026 1.08% 104.10 % 104.90 % 100,000 100,000 57,324 57,324 59,675 USD 60,279 USD 100.00% 100.00%
09/10/2026 1.08% 104.10 % 104.90 % 100,000 100,000 57,328 57,328 59,628 USD 60,232 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.