market maker quality

ISIN: CH1512023859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 97.80 % 98.60 % 500,000 500,000 495,199 495,199 485,683 EUR 489,656 EUR 99.11% 99.11%
20/08/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,238 495,238 483,580 EUR 487,552 EUR 100.00% 100.00%
19/08/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,234 495,234 484,137 EUR 488,110 EUR 100.00% 100.00%
18/08/2026 0.83% 97.50 % 98.30 % 500,000 500,000 495,233 495,233 488,415 EUR 492,388 EUR 100.00% 100.00%
17/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,234 495,234 494,958 EUR 498,930 EUR 100.00% 100.00%
14/08/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,230 495,230 491,666 EUR 495,639 EUR 100.00% 100.00%
13/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,236 495,236 493,594 EUR 497,567 EUR 100.00% 100.00%
12/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,210 495,210 495,983 EUR 499,956 EUR 99.50% 99.50%
11/08/2026 0.83% 99.40 % 100.20 % 500,000 500,000 495,233 495,233 489,774 EUR 493,747 EUR 100.00% 100.00%
10/08/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,238 495,238 490,291 EUR 494,264 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.