market maker quality

ISIN: CH1512023891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.97% 100.70 % 101.50 % 500,000 500,000 363,985 363,985 366,269 USD 369,705 USD 100.00% 100.00%
29/09/2026 1.17% 100.10 % 101.10 % 500,000 500,000 362,639 362,639 364,999 USD 369,156 USD 98.89% 98.89%
28/09/2026 0.96% 101.50 % 102.30 % 500,000 500,000 363,977 363,977 371,797 USD 375,233 USD 99.66% 99.66%
25/09/2026 1.15% 102.70 % 103.70 % 500,000 500,000 364,060 364,060 372,006 USD 376,171 USD 100.00% 100.00%
24/09/2026 0.96% 101.60 % 102.40 % 500,000 500,000 364,161 364,161 370,506 USD 373,944 USD 99.87% 99.87%
23/09/2026 1.15% 101.90 % 102.90 % 500,000 500,000 364,023 364,023 371,350 USD 375,515 USD 100.00% 100.00%
22/09/2026 0.96% 101.70 % 102.50 % 500,000 500,000 364,077 364,077 369,412 USD 372,849 USD 100.00% 100.00%
21/09/2026 1.17% 102.10 % 103.10 % 500,000 500,000 360,822 360,822 364,720 USD 368,874 USD 100.00% 100.00%
18/09/2026 0.96% 100.50 % 101.30 % 500,000 500,000 364,136 364,136 369,428 USD 372,866 USD 99.92% 99.92%
17/09/2026 1.16% 101.50 % 102.50 % 500,000 500,000 363,485 363,485 368,758 USD 372,913 USD 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.