market maker quality

ISIN: CH1512024915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.97% 101.00 % 101.00 % 500,000 500,000 375,734 375,734 37,722,600 CHF 38,078,100 CHF 100.00% 100.00%
11/11/2026 1.18% 100.00 % 101.00 % 500,000 500,000 376,051 376,051 37,534,700 CHF 37,965,700 CHF 100.00% 100.00%
10/11/2026 0.98% 100.00 % 101.00 % 500,000 500,000 376,774 376,774 37,605,200 CHF 37,961,600 CHF 98.88% 98.88%
09/11/2026 1.36% 100.00 % 101.00 % 500,000 500,000 353,137 353,137 35,359,000 CHF 35,767,500 CHF 96.12% 96.12%
06/11/2026 0.98% 100.00 % 101.00 % 500,000 500,000 375,902 375,902 37,506,800 CHF 37,862,500 CHF 99.92% 99.92%
05/11/2026 1.16% 100.00 % 101.00 % 500,000 500,000 376,591 376,591 37,981,100 CHF 38,412,600 CHF 99.15% 99.15%
04/11/2026 1.00% 102.00 % 102.00 % 500,000 500,000 375,141 375,141 37,794,800 CHF 38,158,300 CHF 100.00% 100.00%
03/11/2026 1.15% 100.00 % 101.00 % 500,000 500,000 377,652 377,652 37,590,800 CHF 38,017,700 CHF 97.21% 97.21%
02/11/2026 0.97% 101.00 % 102.00 % 500,000 500,000 376,204 376,204 37,711,200 CHF 38,067,100 CHF 99.79% 99.79%
30/10/2026 2.21% 100.00 % 101.00 % 500,000 500,000 182,451 182,451 18,198,000 CHF 18,404,500 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.