market maker quality

ISIN: CH1512025045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.96% 101.00 % 102.00 % 120,000 120,000 91,117 91,117 9,227,890 CHF 9,313,930 CHF 100.00% 100.00%
11/11/2026 0.95% 102.00 % 103.00 % 120,000 120,000 91,117 91,117 9,320,120 CHF 9,406,170 CHF 100.00% 100.00%
10/11/2026 0.95% 102.00 % 103.00 % 120,000 120,000 93,166 93,166 9,529,140 CHF 9,617,070 CHF 98.88% 98.88%
09/11/2026 1.15% 102.00 % 103.00 % 120,000 120,000 87,016 87,016 8,810,090 CHF 8,892,300 CHF 95.76% 95.76%
06/11/2026 0.87% 100.00 % 101.00 % 125,000 125,000 93,120 93,120 9,306,320 CHF 9,384,920 CHF 99.92% 99.92%
05/11/2026 0.95% 102.00 % 103.00 % 125,000 125,000 94,028 94,028 9,674,910 CHF 9,763,580 CHF 100.00% 100.00%
04/11/2026 0.95% 103.00 % 104.00 % 125,000 125,000 93,853 93,853 9,624,700 CHF 9,713,310 CHF 100.00% 100.00%
03/11/2026 0.96% 102.00 % 103.00 % 120,000 120,000 93,305 93,305 9,446,080 CHF 9,534,110 CHF 97.17% 97.17%
02/11/2026 0.96% 103.00 % 104.00 % 120,000 120,000 93,590 93,590 9,541,710 CHF 9,630,000 CHF 99.41% 99.41%
30/10/2026 2.04% 102.00 % 102.00 % 120,000 120,000 43,928 43,928 4,449,220 CHF 4,490,630 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.