market maker quality

ISIN: CH1512025342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.11% 102.00 % 103.00 % 100,000 100,000 56,355 56,355 5,736,700 CHF 5,796,620 CHF 98.87% 98.87%
21/10/2026 1.31% 102.00 % 103.00 % 100,000 100,000 57,315 57,315 5,819,000 CHF 5,890,880 CHF 100.00% 100.00%
20/10/2026 1.11% 101.70 % 102.50 % 100,000 100,000 57,277 57,277 58,240 CHF 58,844 CHF 99.52% 99.52%
19/10/2026 1.30% 101.50 % 102.50 % 100,000 100,000 57,225 57,225 58,068 CHF 58,783 CHF 100.00% 100.00%
16/10/2026 1.11% 101.60 % 102.40 % 100,000 100,000 57,310 57,310 58,318 CHF 58,922 CHF 100.00% 100.00%
15/10/2026 1.31% 101.50 % 102.50 % 100,000 100,000 57,275 57,275 58,133 CHF 58,850 CHF 99.31% 99.31%
14/10/2026 1.11% 102.00 % 102.80 % 100,000 100,000 57,304 57,304 58,450 CHF 59,054 CHF 100.00% 100.00%
13/10/2026 1.31% 101.60 % 102.60 % 100,000 100,000 57,300 57,300 58,217 CHF 58,935 CHF 100.00% 100.00%
12/10/2026 1.11% 101.70 % 102.50 % 100,000 100,000 57,292 57,292 58,263 CHF 58,867 CHF 100.00% 100.00%
09/10/2026 1.31% 101.80 % 102.80 % 100,000 100,000 57,320 57,320 58,346 CHF 59,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.