market maker quality

ISIN: CH1512025359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.79% 100.80 % 101.60 % 250,000 250,000 250,000 250,000 252,341 CHF 254,341 CHF 100.00% 100.00%
29/07/2026 0.79% 101.00 % 101.80 % 250,000 250,000 250,000 250,000 251,921 CHF 253,921 CHF 100.00% 100.00%
28/07/2026 0.80% 100.20 % 101.00 % 250,000 250,000 250,000 250,000 249,498 CHF 251,498 CHF 100.00% 100.00%
27/07/2026 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 248,954 CHF 250,954 CHF 99.00% 99.00%
24/07/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 248,374 CHF 250,374 CHF 100.00% 100.00%
23/07/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,585 CHF 501,585 CHF 99.02% 99.02%
22/07/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,292 CHF 501,292 CHF 100.00% 100.00%
21/07/2026 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,295 CHF 504,295 CHF 96.47% 96.47%
20/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 500,007 CHF 504,007 CHF 100.00% 100.00%
17/07/2026 0.80% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 500,292 CHF 504,292 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.