| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.22% | 95.80 % | 96.80 % | 500,000 | 500,000 | 365,259 | 365,259 | 351,205 USD | 355,381 USD | 98.81% | 98.81% |
| 22/06/2026 | 1.01% | 97.60 % | 98.40 % | 500,000 | 500,000 | 364,142 | 364,142 | 352,259 USD | 355,697 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 96.50 % | 97.50 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.22% | 95.60 % | 96.60 % | 500,000 | 500,000 | 364,110 | 364,110 | 349,700 USD | 353,866 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.21% | 96.70 % | 97.70 % | 500,000 | 500,000 | 364,103 | 364,103 | 351,945 USD | 356,111 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.02% | 96.40 % | 97.20 % | 500,000 | 500,000 | 359,766 | 359,766 | 348,056 USD | 351,481 USD | 98.70% | 98.70% |
| 12/06/2026 | 1.23% | 95.70 % | 96.70 % | 500,000 | 500,000 | 364,454 | 364,454 | 349,127 USD | 353,295 USD | 99.34% | 99.34% |
| 11/06/2026 | 1.03% | 94.70 % | 95.50 % | 500,000 | 500,000 | 364,085 | 364,085 | 345,231 USD | 348,668 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.19% | 94.90 % | 95.90 % | 500,000 | 500,000 | 368,469 | 368,469 | 352,019 USD | 356,198 USD | 99.93% | 99.93% |
| 09/06/2026 | 1.01% | 96.60 % | 97.40 % | 500,000 | 500,000 | 364,015 | 364,015 | 353,646 USD | 357,083 USD | 99.98% | 99.98% |