| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.99% | 99.30 % | 100.10 % | 500,000 | 500,000 | 364,070 | 364,070 | 357,765 USD | 361,203 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.20% | 97.40 % | 98.40 % | 500,000 | 500,000 | 364,036 | 364,036 | 356,107 USD | 360,273 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 98.30 % | 99.10 % | 500,000 | 500,000 | 364,092 | 364,092 | 354,516 USD | 357,954 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.21% | 96.90 % | 97.90 % | 500,000 | 500,000 | 364,132 | 364,132 | 352,745 USD | 356,911 USD | 99.89% | 99.89% |
| 17/08/2026 | 1.00% | 97.50 % | 98.30 % | 500,000 | 500,000 | 363,751 | 363,751 | 355,104 USD | 358,537 USD | 99.25% | 99.25% |
| 14/08/2026 | 1.21% | 97.20 % | 98.20 % | 500,000 | 500,000 | 364,040 | 364,040 | 354,838 USD | 359,003 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.02% | 96.90 % | 97.70 % | 500,000 | 500,000 | 364,204 | 364,204 | 350,282 USD | 353,721 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.22% | 95.00 % | 96.00 % | 500,000 | 500,000 | 364,146 | 364,146 | 349,173 USD | 353,340 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.02% | 96.00 % | 96.80 % | 500,000 | 500,000 | 364,034 | 364,034 | 348,442 USD | 351,879 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.24% | 94.70 % | 95.70 % | 500,000 | 500,000 | 364,383 | 364,383 | 345,660 USD | 349,829 USD | 99.44% | 99.44% |