market maker quality

ISIN: CH1512026738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,039 364,039 366,014 USD 369,451 USD 100.00% 100.00%
19/06/2026 - 100.50 % 101.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.16% 100.80 % 101.80 % 500,000 500,000 364,252 364,252 367,443 USD 371,611 USD 99.96% 99.96%
16/06/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,052 364,052 363,914 USD 368,079 USD 100.00% 100.00%
15/06/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,069 364,069 363,376 USD 366,813 USD 100.00% 100.00%
12/06/2026 1.19% 99.60 % 100.60 % 500,000 500,000 364,562 364,562 360,697 USD 364,867 USD 99.30% 99.30%
11/06/2026 0.99% 98.50 % 99.30 % 500,000 500,000 364,212 364,212 360,421 USD 363,860 USD 100.00% 100.00%
10/06/2026 1.18% 98.60 % 99.60 % 500,000 500,000 364,085 364,085 358,620 USD 362,761 USD 99.99% 99.99%
09/06/2026 0.99% 98.50 % 99.30 % 500,000 500,000 364,057 364,057 358,048 USD 361,485 USD 99.99% 99.99%
08/06/2026 1.14% 97.80 % 98.80 % 500,000 500,000 364,005 364,005 355,961 USD 359,947 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.