market maker quality

ISIN: CH1512026738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 101.80 % 102.60 % 500,000 500,000 364,048 364,048 369,739 USD 373,176 USD 99.95% 99.95%
20/08/2026 1.15% 101.30 % 102.30 % 500,000 500,000 364,088 364,088 370,094 USD 374,260 USD 100.00% 100.00%
19/08/2026 0.96% 102.00 % 102.80 % 500,000 500,000 364,121 364,121 370,207 USD 373,645 USD 100.00% 100.00%
18/08/2026 1.16% 101.60 % 102.60 % 500,000 500,000 364,079 364,079 369,503 USD 373,669 USD 99.89% 99.89%
17/08/2026 0.95% 102.30 % 103.10 % 500,000 500,000 363,788 363,788 373,715 USD 377,148 USD 99.25% 99.25%
14/08/2026 1.15% 102.30 % 103.30 % 500,000 500,000 364,034 364,034 373,167 USD 377,332 USD 100.00% 100.00%
13/08/2026 0.95% 102.50 % 103.30 % 500,000 500,000 364,096 364,096 372,683 USD 376,121 USD 100.00% 100.00%
12/08/2026 1.15% 101.50 % 102.50 % 500,000 500,000 364,047 364,047 370,370 USD 374,535 USD 99.96% 99.96%
11/08/2026 0.96% 101.90 % 102.70 % 500,000 500,000 364,033 364,033 368,985 USD 372,422 USD 100.00% 100.00%
10/08/2026 1.18% 99.90 % 100.90 % 500,000 500,000 364,417 364,417 363,723 USD 367,892 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.