market maker quality

ISIN: CH1512026738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.23% 96.00 % 97.00 % 500,000 500,000 363,991 363,991 34,846,200 USD 35,262,600 USD 100.00% 100.00%
20/10/2026 1.02% 96.40 % 97.20 % 500,000 500,000 364,069 364,069 348,856 USD 352,293 USD 99.66% 99.66%
19/10/2026 1.22% 95.70 % 96.70 % 500,000 500,000 364,103 364,103 348,418 USD 352,561 USD 100.00% 100.00%
16/10/2026 1.02% 96.70 % 97.50 % 500,000 500,000 364,104 364,104 349,926 USD 353,364 USD 100.00% 100.00%
15/10/2026 1.22% 96.20 % 97.20 % 500,000 500,000 363,973 363,973 350,234 USD 354,398 USD 99.80% 99.80%
14/10/2026 1.95% 96.40 % 97.20 % 500,000 500,000 138,230 138,230 134,247 USD 135,791 USD 99.12% 99.12%
13/10/2026 1.20% 97.10 % 98.10 % 500,000 500,000 364,069 364,069 355,872 USD 360,038 USD 100.00% 100.00%
12/10/2026 1.00% 97.70 % 98.50 % 500,000 500,000 364,009 364,009 355,099 USD 358,536 USD 100.00% 100.00%
09/10/2026 1.21% 97.60 % 98.60 % 500,000 500,000 367,508 367,508 356,513 USD 360,709 USD 94.85% 94.85%
08/10/2026 1.01% 96.80 % 97.60 % 500,000 500,000 364,019 364,019 352,456 USD 355,893 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.