| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.85% | 96.90 % | 97.70 % | 500,000 | 500,000 | 157,913 | 157,913 | 153,430 USD | 155,364 USD | 99.75% | 99.75% |
| 19/06/2026 | - | 97.60 % | 98.60 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.34% | 97.40 % | 98.40 % | 500,000 | 500,000 | 293,276 | 293,276 | 285,077 USD | 288,721 USD | 99.81% | 99.81% |
| 17/06/2026 | 0.99% | 98.00 % | 98.80 % | 500,000 | 500,000 | 364,032 | 364,032 | 358,477 USD | 361,914 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.19% | 98.50 % | 99.50 % | 500,000 | 500,000 | 364,113 | 364,113 | 358,235 USD | 362,401 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.21% | 98.40 % | 99.20 % | 500,000 | 500,000 | 273,355 | 273,355 | 267,690 USD | 270,703 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.20% | 97.40 % | 98.40 % | 500,000 | 500,000 | 364,543 | 364,543 | 355,043 USD | 359,212 USD | 99.30% | 99.30% |
| 11/06/2026 | 1.00% | 96.80 % | 97.60 % | 500,000 | 500,000 | 363,677 | 363,677 | 353,407 USD | 356,844 USD | 99.64% | 99.64% |
| 10/06/2026 | 1.19% | 97.40 % | 98.40 % | 500,000 | 500,000 | 364,118 | 364,118 | 355,606 USD | 359,748 USD | 99.96% | 99.96% |
| 09/06/2026 | 0.99% | 98.20 % | 99.00 % | 500,000 | 500,000 | 363,550 | 363,550 | 357,538 USD | 360,973 USD | 99.68% | 99.68% |