market maker quality

ISIN: CH1512026779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.21% 96.40 % 97.40 % 500,000 500,000 363,996 363,996 351,756 USD 355,921 USD 100.00% 100.00%
19/08/2026 1.02% 96.80 % 97.60 % 500,000 500,000 358,746 358,746 347,207 USD 350,623 USD 96.18% 96.18%
18/08/2026 1.20% 97.00 % 98.00 % 500,000 500,000 361,354 361,354 351,095 USD 355,244 USD 99.89% 99.89%
17/08/2026 0.99% 97.90 % 98.70 % 500,000 500,000 363,729 363,729 357,223 USD 360,656 USD 99.25% 99.25%
14/08/2026 1.20% 97.80 % 98.80 % 500,000 500,000 360,633 360,633 353,096 USD 357,240 USD 97.55% 97.55%
13/08/2026 1.00% 98.00 % 98.80 % 500,000 500,000 364,117 364,117 356,124 USD 359,562 USD 100.00% 100.00%
11/08/2026 1.00% 97.90 % 98.70 % 500,000 500,000 364,042 364,042 356,106 USD 359,543 USD 100.00% 100.00%
10/08/2026 1.20% 97.50 % 98.50 % 500,000 500,000 364,362 364,362 355,948 USD 360,116 USD 99.44% 99.44%
07/08/2026 1.00% 97.60 % 98.40 % 500,000 500,000 363,462 363,462 353,625 USD 357,061 USD 99.53% 99.53%
06/08/2026 1.21% 97.20 % 98.20 % 500,000 500,000 364,002 364,002 354,434 USD 358,598 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.