market maker quality

ISIN: CH1512027256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.61% 312.00 CHF 313.90 CHF 700 700 700 700 218,336 CHF 219,666 CHF 99.66% 99.66%
21/10/2026 0.61% 311.20 CHF 313.10 CHF 700 700 700 700 217,592 CHF 218,922 CHF 100.00% 100.00%
20/10/2026 0.61% 309.90 CHF 311.80 CHF 700 700 700 700 216,901 CHF 218,231 CHF 98.23% 98.23%
19/10/2026 0.61% 309.60 CHF 311.50 CHF 700 700 700 700 216,736 CHF 218,066 CHF 100.00% 100.00%
16/10/2026 0.61% 309.50 CHF 311.40 CHF 700 700 700 700 216,651 CHF 217,981 CHF 100.00% 100.00%
15/10/2026 0.61% 309.90 CHF 311.80 CHF 700 700 700 700 216,085 CHF 217,415 CHF 99.62% 99.62%
14/10/2026 0.62% 307.40 CHF 309.30 CHF 700 700 700 700 214,823 CHF 216,153 CHF 100.00% 100.00%
13/10/2026 0.62% 304.70 CHF 306.60 CHF 700 700 703 703 215,182 CHF 216,518 CHF 100.00% 100.00%
12/10/2026 0.62% 305.40 CHF 307.30 CHF 700 700 705 705 214,781 CHF 216,120 CHF 100.00% 100.00%
09/10/2026 0.62% 305.90 CHF 307.80 CHF 700 700 700 700 214,270 CHF 215,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.