market maker quality

ISIN: CH1512027256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 313.08 CHF 314.50 CHF 700 700 700 700 219,790 CHF 220,782 CHF 100.00% 100.00%
20/08/2026 0.45% 314.08 CHF 315.50 CHF 700 700 700 700 220,040 CHF 221,031 CHF 100.00% 100.00%
19/08/2026 0.45% 314.58 CHF 316.00 CHF 700 700 696 696 219,219 CHF 220,204 CHF 100.00% 100.00%
18/08/2026 0.45% 314.58 CHF 316.00 CHF 700 700 695 695 218,636 CHF 219,619 CHF 100.00% 100.00%
17/08/2026 0.45% 314.08 CHF 315.50 CHF 700 700 700 700 220,441 CHF 221,432 CHF 99.50% 99.50%
14/08/2026 0.45% 314.58 CHF 316.00 CHF 700 700 700 700 220,467 CHF 221,458 CHF 100.00% 100.00%
13/08/2026 0.45% 314.58 CHF 316.00 CHF 700 700 700 700 220,027 CHF 221,019 CHF 100.00% 100.00%
12/08/2026 0.45% 313.08 CHF 314.50 CHF 700 700 700 700 219,253 CHF 220,244 CHF 100.00% 100.00%
11/08/2026 0.45% 313.58 CHF 315.00 CHF 700 700 700 700 219,157 CHF 220,148 CHF 100.00% 100.00%
10/08/2026 0.45% 312.08 CHF 313.50 CHF 700 700 700 700 218,212 CHF 219,204 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.