market maker quality

ISIN: CH1512027280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 99.30 % 100.10 % 500,000 500,000 247,756 247,756 246,738 CHF 249,575 CHF 100.00% 100.00%
20/08/2026 1.50% 99.20 % 100.20 % 500,000 500,000 247,643 247,643 245,434 CHF 248,765 CHF 100.00% 100.00%
19/08/2026 1.29% 99.20 % 100.00 % 500,000 500,000 247,752 247,752 246,143 CHF 248,980 CHF 100.00% 100.00%
18/08/2026 1.34% 99.00 % 100.00 % 500,000 500,000 286,563 286,563 284,787 CHF 288,381 CHF 99.89% 99.89%
17/08/2026 1.13% 100.40 % 101.20 % 500,000 500,000 288,912 288,912 289,585 CHF 292,619 CHF 96.33% 96.33%
14/08/2026 1.34% 99.50 % 100.50 % 500,000 500,000 286,578 286,578 285,180 CHF 288,774 CHF 100.00% 100.00%
13/08/2026 1.14% 100.00 % 100.80 % 500,000 500,000 286,529 286,529 285,604 CHF 288,625 CHF 100.00% 100.00%
11/08/2026 1.15% 98.50 % 99.30 % 500,000 500,000 286,472 286,472 281,990 CHF 285,010 CHF 100.00% 100.00%
10/08/2026 1.35% 97.90 % 98.90 % 500,000 500,000 286,895 286,895 281,485 CHF 285,082 CHF 99.44% 99.44%
07/08/2026 1.16% 97.70 % 98.50 % 500,000 500,000 286,505 286,505 279,981 CHF 283,002 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.