market maker quality

ISIN: CH1512027355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 99.80 % 100.60 % 500,000 500,000 366,858 366,858 366,201 CHF 369,656 CHF 100.00% 100.00%
20/08/2026 1.17% 99.30 % 100.30 % 500,000 500,000 366,756 366,756 364,355 CHF 368,543 CHF 100.00% 100.00%
19/08/2026 0.97% 99.80 % 100.60 % 500,000 500,000 366,801 366,801 365,278 CHF 368,732 CHF 100.00% 100.00%
18/08/2026 1.17% 99.20 % 100.20 % 500,000 500,000 366,729 366,729 364,114 CHF 368,302 CHF 99.89% 99.89%
17/08/2026 0.97% 99.60 % 100.40 % 500,000 500,000 366,560 366,560 365,361 CHF 368,812 CHF 99.25% 99.25%
14/08/2026 1.17% 99.40 % 100.40 % 500,000 500,000 366,734 366,734 364,193 CHF 368,380 CHF 100.00% 100.00%
13/08/2026 0.97% 99.50 % 100.30 % 500,000 500,000 366,812 366,812 365,013 CHF 368,468 CHF 100.00% 100.00%
11/08/2026 0.97% 99.60 % 100.40 % 500,000 500,000 366,718 366,718 365,254 CHF 368,708 CHF 100.00% 100.00%
10/08/2026 1.16% 99.90 % 100.90 % 500,000 500,000 367,148 367,148 366,681 CHF 370,872 CHF 99.44% 99.44%
07/08/2026 0.97% 99.70 % 100.50 % 500,000 500,000 366,792 366,792 365,465 CHF 368,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.