market maker quality

ISIN: CH1512027389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 99.10 % 99.91 % 250,000 250,000 125,189 125,189 124,231 CHF 125,667 CHF 100.00% 100.00%
20/08/2026 1.49% 98.70 % 99.70 % 250,000 250,000 125,146 125,146 123,452 CHF 125,130 CHF 100.00% 100.00%
19/08/2026 1.30% 98.70 % 99.51 % 250,000 250,000 126,002 126,002 124,422 CHF 125,867 CHF 98.20% 98.20%
18/08/2026 1.57% 97.90 % 98.90 % 250,000 250,000 119,030 119,030 117,155 CHF 118,770 CHF 100.00% 100.00%
17/08/2026 1.28% 100.30 % 101.11 % 250,000 250,000 125,201 125,201 125,460 CHF 126,898 CHF 99.25% 99.25%
14/08/2026 1.48% 99.40 % 100.40 % 250,000 250,000 125,173 125,173 124,427 CHF 126,104 CHF 100.00% 100.00%
13/08/2026 1.29% 99.70 % 100.51 % 250,000 250,000 125,046 125,046 124,050 CHF 125,488 CHF 100.00% 100.00%
11/08/2026 1.33% 97.20 % 98.01 % 250,000 250,000 125,124 125,124 121,137 CHF 122,576 CHF 100.00% 100.00%
10/08/2026 1.55% 94.50 % 95.50 % 250,000 250,000 125,420 125,420 118,740 CHF 120,420 CHF 99.45% 99.45%
07/08/2026 1.36% 94.40 % 95.21 % 250,000 250,000 125,158 125,158 118,024 CHF 119,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.