market maker quality

ISIN: CH1512027389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.59% 89.70 % 90.51 % 250,000 250,000 113,081 113,081 101,068 CHF 102,399 CHF 99.17% 99.17%
07/07/2026 1.64% 89.30 % 90.30 % 250,000 250,000 125,222 125,155 111,961 CHF 113,577 CHF 100.00% 100.00%
06/07/2026 1.56% 90.50 % 91.30 % 250,000 250,000 108,698 108,260 98,381 CHF 99,269 CHF 99.87% 99.87%
03/07/2026 1.81% 88.70 % 90.30 % 25,000 25,000 24,849 24,849 21,994 CHF 22,392 CHF 95.17% 95.17%
02/07/2026 1.25% 88.80 % 89.60 % 250,000 250,000 144,565 144,565 129,420 CHF 130,939 CHF 100.00% 100.00%
30/06/2026 1.23% 91.50 % 92.30 % 250,000 250,000 144,544 144,544 131,724 CHF 133,243 CHF 99.80% 99.80%
29/06/2026 1.44% 90.70 % 91.70 % 250,000 250,000 144,535 144,535 131,732 CHF 133,538 CHF 99.43% 99.43%
26/06/2026 1.26% 90.60 % 91.40 % 250,000 250,000 140,920 140,920 127,364 CHF 128,858 CHF 99.96% 99.96%
25/06/2026 1.72% 91.20 % 92.20 % 250,000 250,000 116,054 116,054 106,146 CHF 107,717 CHF 86.56% 86.56%
24/06/2026 1.23% 90.50 % 91.30 % 250,000 250,000 144,589 144,589 131,050 CHF 132,569 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.