market maker quality

ISIN: CH1512027389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.26% 101.40 % 102.21 % 250,000 250,000 125,199 125,199 127,080 CHF 128,520 CHF 100.00% 100.00%
07/10/2026 1.45% 101.60 % 102.60 % 250,000 250,000 125,154 125,154 127,121 CHF 128,798 CHF 100.00% 100.00%
06/10/2026 1.26% 101.70 % 102.51 % 250,000 250,000 125,837 125,837 128,020 CHF 129,465 CHF 98.52% 98.52%
05/10/2026 1.30% 101.50 % 102.50 % 250,000 250,000 144,593 144,593 146,776 CHF 148,584 CHF 100.00% 100.00%
02/10/2026 1.26% 101.60 % 102.41 % 250,000 250,000 125,181 125,181 127,183 CHF 128,623 CHF 100.00% 100.00%
30/09/2026 1.11% 101.30 % 102.11 % 250,000 250,000 144,517 144,517 146,496 CHF 148,029 CHF 100.00% 100.00%
29/09/2026 1.45% 101.10 % 102.10 % 250,000 250,000 125,150 125,150 126,588 CHF 128,264 CHF 100.00% 100.00%
28/09/2026 1.27% 101.00 % 101.81 % 250,000 250,000 125,142 125,142 126,559 CHF 127,997 CHF 99.68% 99.68%
25/09/2026 1.45% 101.20 % 102.20 % 250,000 250,000 125,103 125,103 126,656 CHF 128,334 CHF 100.00% 100.00%
24/09/2026 1.27% 100.90 % 101.71 % 250,000 250,000 125,087 125,087 126,385 CHF 127,822 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.