| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.71% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,851,900 CHF | 49,201,900 CHF | 99.41% | 99.41% |
| 21/10/2026 | 0.71% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,987,800 CHF | 49,337,800 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.71% | 97.60 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,964 CHF | 491,464 CHF | 99.38% | 99.38% |
| 19/10/2026 | 0.72% | 97.40 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,963 CHF | 487,463 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.72% | 96.60 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,266 CHF | 487,766 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.73% | 96.70 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,218 CHF | 480,718 CHF | 98.00% | 98.00% |
| 14/10/2026 | 0.72% | 96.00 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,739 CHF | 485,239 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.73% | 96.30 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,061 CHF | 480,561 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.74% | 94.80 % | 95.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,047 CHF | 477,547 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.73% | 94.50 % | 95.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,463 CHF | 480,963 CHF | 100.00% | 100.00% |