market maker quality

ISIN: CH1512027744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 96.00 % 96.00 % 500,000 500,000 364,489 364,489 34,940,600 USD 35,211,300 USD 99.41% 99.41%
21/10/2026 0.79% 96.00 % 97.00 % 500,000 500,000 364,092 364,092 35,168,000 USD 35,438,600 USD 100.00% 100.00%
20/10/2026 0.79% 97.10 % 97.70 % 500,000 500,000 363,119 363,119 352,925 USD 355,627 USD 99.04% 99.04%
19/10/2026 0.79% 97.50 % 98.10 % 500,000 500,000 364,122 364,122 353,322 USD 356,028 USD 100.00% 100.00%
16/10/2026 0.79% 97.50 % 98.10 % 500,000 500,000 364,116 364,116 355,671 USD 358,377 USD 100.00% 100.00%
15/10/2026 0.79% 97.80 % 98.40 % 500,000 500,000 363,039 363,039 353,268 USD 355,964 USD 97.92% 97.92%
14/10/2026 0.78% 98.20 % 98.80 % 500,000 500,000 364,136 364,136 358,441 USD 361,147 USD 100.00% 100.00%
13/10/2026 0.78% 98.30 % 98.90 % 500,000 500,000 364,096 364,096 357,350 USD 360,056 USD 100.00% 100.00%
12/10/2026 0.78% 98.40 % 99.00 % 500,000 500,000 364,198 364,198 357,081 USD 359,787 USD 100.00% 100.00%
09/10/2026 0.79% 97.90 % 98.50 % 500,000 500,000 364,218 364,218 356,212 USD 358,918 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.