market maker quality

ISIN: CH1512027744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.78% 98.10 % 98.70 % 500,000 500,000 364,138 364,138 358,417 USD 361,123 USD 100.00% 100.00%
19/08/2026 0.78% 98.60 % 99.20 % 500,000 500,000 364,256 364,256 358,411 USD 361,117 USD 99.97% 99.97%
18/08/2026 0.78% 98.40 % 99.00 % 500,000 500,000 364,290 364,290 357,936 USD 360,643 USD 99.85% 99.85%
17/08/2026 0.78% 98.50 % 99.10 % 500,000 500,000 363,853 363,853 358,996 USD 361,699 USD 99.23% 99.23%
14/08/2026 0.78% 98.40 % 99.00 % 500,000 500,000 364,130 364,130 358,239 USD 360,945 USD 100.00% 100.00%
13/08/2026 0.78% 98.30 % 98.90 % 500,000 500,000 364,256 364,256 357,649 USD 360,356 USD 99.96% 99.96%
12/08/2026 0.78% 97.80 % 98.40 % 500,000 500,000 364,223 364,223 357,316 USD 360,022 USD 99.97% 99.97%
11/08/2026 0.78% 98.70 % 99.30 % 500,000 500,000 364,283 364,283 360,374 USD 363,081 USD 99.97% 99.97%
10/08/2026 0.78% 98.70 % 99.30 % 500,000 500,000 364,251 364,251 359,949 USD 362,656 USD 99.97% 99.97%
07/08/2026 0.78% 98.50 % 99.10 % 500,000 500,000 363,506 363,506 357,921 USD 360,626 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.