market maker quality

ISIN: CH1512027769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.28% 99.00 % 100.00 % 500,000 500,000 252,958 252,958 25,259,800 USD 25,541,800 USD 99.41% 99.41%
21/10/2026 1.12% 100.00 % 101.00 % 500,000 500,000 286,504 286,504 28,762,500 USD 29,064,400 USD 100.00% 100.00%
20/10/2026 1.13% 100.10 % 100.90 % 500,000 500,000 285,120 285,120 284,710 USD 287,721 USD 99.00% 99.00%
19/10/2026 1.12% 100.80 % 101.60 % 500,000 500,000 286,544 286,544 287,896 USD 290,915 USD 100.00% 100.00%
16/10/2026 1.12% 100.30 % 101.10 % 500,000 500,000 286,527 286,527 287,473 USD 290,492 USD 100.00% 100.00%
15/10/2026 1.12% 100.30 % 101.10 % 500,000 500,000 285,281 285,281 285,731 USD 288,734 USD 97.85% 97.85%
14/10/2026 1.11% 101.50 % 102.30 % 500,000 500,000 286,689 286,689 291,855 USD 294,876 USD 99.97% 99.97%
13/10/2026 1.11% 101.30 % 102.10 % 500,000 500,000 286,510 286,510 289,674 USD 292,693 USD 100.00% 100.00%
12/10/2026 1.11% 101.20 % 102.00 % 500,000 500,000 286,613 286,613 290,416 USD 293,436 USD 100.00% 100.00%
09/10/2026 1.11% 101.20 % 102.00 % 500,000 500,000 286,556 286,556 290,016 USD 293,036 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.