market maker quality

ISIN: CH1512027769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.13% 98.90 % 99.70 % 500,000 500,000 286,587 286,587 285,402 USD 288,422 USD 100.00% 100.00%
20/08/2026 1.14% 99.10 % 99.90 % 500,000 500,000 286,353 286,353 282,212 USD 285,224 USD 98.86% 98.86%
19/08/2026 1.34% 98.30 % 99.10 % 500,000 500,000 246,497 246,497 238,517 USD 241,302 USD 99.59% 99.59%
18/08/2026 1.39% 95.70 % 96.50 % 500,000 500,000 232,390 232,390 223,248 USD 225,935 USD 99.97% 99.97%
17/08/2026 1.17% 97.90 % 98.70 % 500,000 500,000 286,439 286,439 277,294 USD 280,309 USD 99.22% 99.22%
14/08/2026 1.19% 94.30 % 95.10 % 500,000 500,000 284,495 284,495 269,678 USD 272,688 USD 98.97% 98.97%
13/08/2026 1.20% 95.10 % 95.90 % 500,000 500,000 286,641 286,641 270,223 USD 273,243 USD 99.90% 99.90%
11/08/2026 1.23% 92.10 % 92.90 % 500,000 500,000 286,669 286,669 262,866 USD 265,886 USD 99.97% 99.97%
10/08/2026 1.22% 91.90 % 92.70 % 500,000 500,000 286,650 286,650 264,476 USD 267,497 USD 99.97% 99.97%
07/08/2026 1.23% 90.80 % 91.60 % 500,000 500,000 286,571 286,571 260,860 USD 263,880 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.