| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.09% | 103.40 % | 104.20 % | 500,000 | 500,000 | 286,674 | 286,674 | 296,528 USD | 299,549 USD | 99.97% | 99.97% |
| 20/08/2026 | 1.09% | 103.20 % | 104.00 % | 500,000 | 500,000 | 286,669 | 286,669 | 296,241 USD | 299,262 USD | 99.96% | 99.96% |
| 19/08/2026 | 1.09% | 103.30 % | 104.10 % | 500,000 | 500,000 | 286,658 | 286,658 | 296,668 USD | 299,689 USD | 99.97% | 99.97% |
| 18/08/2026 | 1.09% | 103.70 % | 104.50 % | 500,000 | 500,000 | 286,601 | 286,601 | 297,470 USD | 300,490 USD | 99.97% | 99.97% |
| 17/08/2026 | 1.08% | 103.90 % | 104.70 % | 500,000 | 500,000 | 286,455 | 286,455 | 298,208 USD | 301,223 USD | 99.24% | 99.24% |
| 14/08/2026 | 1.08% | 104.10 % | 104.90 % | 500,000 | 500,000 | 286,562 | 286,562 | 298,654 USD | 301,673 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.08% | 104.10 % | 104.90 % | 500,000 | 500,000 | 286,557 | 286,557 | 297,703 USD | 300,723 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.09% | 103.30 % | 104.10 % | 500,000 | 500,000 | 286,670 | 286,670 | 295,797 USD | 298,817 USD | 99.97% | 99.97% |
| 10/08/2026 | 1.09% | 103.20 % | 104.00 % | 500,000 | 500,000 | 288,141 | 288,141 | 296,093 USD | 299,126 USD | 99.20% | 99.20% |
| 07/08/2026 | 3.17% | 102.50 % | 103.30 % | 500,000 | 500,000 | 108,331 | 108,331 | 111,192 USD | 112,487 USD | 99.86% | 99.86% |