market maker quality

ISIN: CH1512027777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.11% 101.00 % 102.00 % 500,000 500,000 286,802 286,802 29,095,800 USD 29,397,900 USD 99.66% 99.66%
21/10/2026 1.11% 102.00 % 102.00 % 500,000 500,000 286,515 286,515 29,015,400 USD 29,317,300 USD 100.00% 100.00%
20/10/2026 1.12% 101.10 % 101.90 % 500,000 500,000 284,535 284,535 287,770 USD 290,779 USD 98.75% 98.75%
19/10/2026 1.11% 101.40 % 102.20 % 500,000 500,000 286,564 286,564 290,521 USD 293,540 USD 100.00% 100.00%
16/10/2026 1.11% 101.10 % 101.90 % 500,000 500,000 286,577 286,577 290,986 USD 294,006 USD 100.00% 100.00%
15/10/2026 1.11% 101.80 % 102.60 % 500,000 500,000 284,748 284,748 290,265 USD 293,271 USD 99.31% 99.31%
14/10/2026 1.10% 102.30 % 103.10 % 500,000 500,000 286,591 286,591 293,319 USD 296,339 USD 99.97% 99.97%
13/10/2026 1.10% 102.40 % 103.20 % 500,000 500,000 286,565 286,565 293,523 USD 296,542 USD 100.00% 100.00%
12/10/2026 1.10% 102.40 % 103.20 % 500,000 500,000 286,619 286,619 293,509 USD 296,529 USD 100.00% 100.00%
09/10/2026 1.10% 102.30 % 103.10 % 500,000 500,000 286,534 286,534 293,126 USD 296,145 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.