market maker quality

ISIN: CH1512028056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.31% 98.80 % 100.10 % 200,000 200,000 268,633 268,633 265,283 CHF 268,776 CHF 100.00% 100.00%
07/10/2026 1.31% 99.20 % 100.50 % 200,000 200,000 268,608 268,608 266,781 CHF 270,274 CHF 100.00% 100.00%
06/10/2026 1.50% 99.50 % 101.00 % 200,000 200,000 266,567 266,567 265,239 CHF 269,238 CHF 98.54% 98.54%
05/10/2026 1.19% 99.60 % 100.40 % 200,000 200,000 267,969 267,969 266,787 CHF 270,054 CHF 99.48% 99.48%
02/10/2026 1.30% 99.40 % 100.70 % 200,000 200,000 268,614 268,614 267,337 CHF 270,830 CHF 99.88% 99.88%
30/09/2026 1.31% 99.30 % 100.60 % 200,000 200,000 270,263 270,263 268,204 CHF 271,719 CHF 97.67% 97.67%
29/09/2026 1.31% 98.90 % 100.20 % 200,000 200,000 265,220 265,220 262,104 CHF 265,553 CHF 96.65% 96.65%
28/09/2026 1.31% 98.60 % 99.90 % 200,000 200,000 269,235 269,235 265,874 CHF 269,375 CHF 98.95% 98.95%
25/09/2026 1.31% 98.90 % 100.20 % 200,000 200,000 268,590 268,590 266,012 CHF 269,504 CHF 99.72% 99.72%
24/09/2026 1.31% 98.60 % 99.90 % 200,000 200,000 268,754 268,754 265,268 CHF 268,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.