market maker quality

ISIN: CH1512028072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.28% 98.80 % 99.60 % 500,000 500,000 187,125 187,125 184,907 CHF 186,872 CHF 99.22% 99.22%
07/10/2026 1.48% 98.50 % 99.50 % 500,000 500,000 187,121 187,121 184,552 CHF 186,891 CHF 99.01% 99.01%
06/10/2026 1.28% 99.20 % 100.00 % 500,000 500,000 183,200 183,200 181,746 CHF 183,686 CHF 97.13% 97.13%
05/10/2026 1.48% 98.80 % 99.80 % 500,000 500,000 188,080 188,080 185,721 CHF 188,069 CHF 98.17% 98.17%
02/10/2026 1.28% 99.00 % 99.80 % 500,000 500,000 186,561 186,561 184,803 CHF 186,765 CHF 99.88% 99.88%
30/09/2026 1.28% 98.80 % 99.60 % 500,000 500,000 187,416 187,416 184,982 CHF 186,950 CHF 97.29% 97.29%
29/09/2026 1.48% 98.30 % 99.30 % 500,000 500,000 188,468 188,468 185,429 CHF 187,780 CHF 97.75% 97.75%
28/09/2026 1.28% 98.40 % 99.20 % 500,000 500,000 187,188 187,188 184,288 CHF 186,254 CHF 99.17% 99.17%
25/09/2026 1.49% 98.50 % 99.50 % 500,000 500,000 185,982 185,982 183,240 CHF 185,570 CHF 99.85% 99.85%
24/09/2026 1.28% 98.50 % 99.30 % 500,000 500,000 186,470 186,470 183,776 CHF 185,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.