market maker quality

ISIN: CH1512028072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.32% 97.90 % 98.70 % 500,000 500,000 186,432 186,432 182,142 CHF 184,126 CHF 100.00% 100.00%
31/07/2026 1.50% 96.90 % 97.90 % 500,000 500,000 186,412 186,412 181,067 CHF 183,400 CHF 100.00% 100.00%
30/07/2026 1.31% 96.80 % 97.60 % 500,000 500,000 186,451 186,451 180,410 CHF 182,371 CHF 100.00% 100.00%
29/07/2026 1.52% 96.00 % 97.00 % 500,000 500,000 186,474 186,474 179,724 CHF 182,060 CHF 100.00% 100.00%
28/07/2026 1.31% 96.50 % 97.30 % 500,000 500,000 186,983 186,983 180,462 CHF 182,427 CHF 99.42% 99.42%
27/07/2026 1.51% 96.50 % 97.50 % 500,000 500,000 187,351 187,351 181,382 CHF 183,724 CHF 98.99% 98.99%
24/07/2026 1.31% 96.80 % 97.60 % 500,000 500,000 186,497 186,497 180,617 CHF 182,580 CHF 100.00% 100.00%
23/07/2026 1.50% 96.70 % 97.70 % 500,000 500,000 187,391 187,391 181,909 CHF 184,251 CHF 98.98% 98.98%
22/07/2026 1.30% 97.70 % 98.50 % 500,000 500,000 186,069 186,069 181,613 CHF 183,573 CHF 99.87% 99.87%
21/07/2026 1.49% 97.60 % 98.60 % 500,000 500,000 189,680 189,680 185,019 CHF 187,381 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.