market maker quality

ISIN: CH1512028080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,501 CHF 505,501 CHF 100.00% 100.00%
31/07/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,692 CHF 504,692 CHF 100.00% 100.00%
30/07/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,429 CHF 503,429 CHF 100.00% 100.00%
29/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,515 CHF 503,515 CHF 100.00% 100.00%
28/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,099 CHF 504,099 CHF 100.00% 100.00%
27/07/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,156 CHF 504,156 CHF 99.01% 99.01%
24/07/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,508 CHF 502,508 CHF 100.00% 100.00%
23/07/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,100 CHF 503,100 CHF 100.00% 100.00%
22/07/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,355 CHF 505,355 CHF 99.46% 99.46%
21/07/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,492 CHF 504,492 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.