market maker quality

ISIN: CH1512028627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.66% 43.00 USD 43.20 USD 9,900 9,900 7,429 7,429 319,163 USD 321,183 USD 99.24% 99.24%
11/11/2026 0.66% 42.90 USD 43.10 USD 9,900 9,900 7,490 7,490 320,691 USD 322,731 USD 100.00% 100.00%
10/11/2026 0.66% 42.50 USD 42.70 USD 10,100 10,100 7,588 7,588 323,010 USD 325,075 USD 99.96% 99.96%
09/11/2026 0.86% 42.80 USD 43.00 USD 9,900 9,900 7,017 7,017 299,301 USD 301,245 USD 97.56% 97.56%
06/11/2026 0.66% 42.90 USD 43.10 USD 9,900 9,900 7,591 7,591 322,629 USD 324,699 USD 99.95% 99.95%
05/11/2026 0.66% 42.90 USD 43.10 USD 9,900 9,900 7,364 7,364 316,251 USD 318,255 USD 99.99% 99.99%
04/11/2026 0.65% 42.50 USD 42.70 USD 10,100 10,100 7,323 7,323 315,257 USD 317,245 USD 99.92% 99.92%
03/11/2026 0.65% 43.30 USD 43.50 USD 9,600 9,600 7,217 7,217 312,528 USD 314,492 USD 99.94% 99.94%
02/11/2026 0.65% 43.60 USD 43.80 USD 9,400 9,400 7,120 7,120 309,455 USD 311,387 USD 96.41% 96.41%
30/10/2026 0.62% 43.60 USD 43.80 USD 9,400 9,400 7,265 7,265 316,610 USD 318,472 USD 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.