market maker quality

ISIN: CH1512028627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.67% 42.60 USD 42.80 USD 9,500 9,500 7,065 7,065 299,293 USD 301,211 USD 99.99% 99.99%
21/09/2026 0.67% 42.00 USD 42.20 USD 9,900 9,900 7,187 7,152 302,226 USD 302,683 USD 100.00% 100.00%
18/09/2026 0.67% 42.20 USD 42.40 USD 9,800 9,800 7,083 7,083 299,438 USD 301,358 USD 99.93% 99.93%
17/09/2026 0.66% 42.30 USD 42.50 USD 9,700 9,700 6,993 6,993 297,147 USD 299,044 USD 99.74% 99.74%
16/09/2026 0.66% 42.60 USD 42.80 USD 9,500 9,500 6,828 6,828 292,491 USD 294,342 USD 100.00% 100.00%
15/09/2026 0.66% 42.80 USD 43.00 USD 9,400 9,400 6,850 6,850 293,329 USD 295,189 USD 100.00% 100.00%
14/09/2026 0.65% 42.80 USD 43.00 USD 9,400 9,400 6,629 6,629 286,357 USD 288,146 USD 96.43% 96.43%
11/09/2026 0.65% 43.20 USD 43.40 USD 9,000 9,000 6,545 6,545 283,290 USD 285,066 USD 100.00% 100.00%
10/09/2026 0.65% 43.10 USD 43.30 USD 9,100 9,100 6,457 6,457 280,164 USD 281,912 USD 100.00% 100.00%
09/09/2026 0.65% 43.60 USD 43.80 USD 8,700 8,700 6,369 6,369 277,504 USD 279,235 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.