market maker quality

ISIN: CH1512028676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 102.50 % 102.90 % 500,000 500,000 270,174 270,174 276,738 USD 278,151 USD 99.20% 99.20%
19/06/2026 - 101.20 % 101.90 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.60% 101.80 % 102.20 % 500,000 500,000 274,886 274,886 279,060 USD 280,572 USD 99.99% 99.99%
17/06/2026 0.59% 100.50 % 100.90 % 500,000 500,000 282,586 282,586 283,778 USD 285,292 USD 99.19% 99.19%
16/06/2026 0.56% 100.80 % 101.20 % 500,000 500,000 287,099 287,099 291,170 USD 292,682 USD 99.35% 99.35%
15/06/2026 0.85% 100.60 % 101.00 % 500,000 500,000 216,852 216,852 217,538 USD 219,045 USD 100.00% 100.00%
12/06/2026 0.58% 98.00 % 98.40 % 500,000 500,000 284,853 284,853 279,755 USD 281,262 USD 98.14% 98.14%
11/06/2026 0.59% 96.30 % 96.70 % 500,000 500,000 286,453 286,453 275,898 USD 277,405 USD 98.95% 98.95%
10/06/2026 0.59% 96.50 % 96.90 % 500,000 500,000 282,510 282,510 272,401 USD 273,903 USD 95.99% 95.99%
09/06/2026 0.59% 98.00 % 98.40 % 500,000 500,000 281,619 281,619 279,090 USD 280,600 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.