market maker quality

ISIN: CH1512028676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 103.20 % 103.60 % 500,000 500,000 286,576 286,576 295,730 USD 297,239 USD 100.00% 100.00%
20/08/2026 0.55% 102.80 % 103.20 % 500,000 500,000 286,570 286,570 294,319 USD 295,829 USD 100.00% 100.00%
19/08/2026 0.56% 102.70 % 103.10 % 500,000 500,000 278,200 278,200 285,753 USD 287,243 USD 96.14% 96.14%
18/08/2026 0.68% 103.50 % 103.90 % 500,000 500,000 252,601 255,861 262,053 USD 266,968 USD 99.96% 99.96%
17/08/2026 0.54% 104.30 % 104.70 % 500,000 500,000 286,475 286,475 299,238 USD 300,746 USD 99.24% 99.24%
14/08/2026 0.62% 104.70 % 105.10 % 500,000 500,000 255,258 255,258 267,137 USD 268,618 USD 99.98% 99.98%
13/08/2026 0.54% 104.70 % 105.10 % 500,000 500,000 286,648 286,648 298,465 USD 299,975 USD 99.97% 99.97%
11/08/2026 0.55% 103.00 % 103.40 % 500,000 500,000 286,585 286,585 294,447 USD 295,957 USD 100.00% 100.00%
10/08/2026 0.55% 102.70 % 103.10 % 500,000 500,000 286,543 286,543 292,417 USD 293,926 USD 100.00% 100.00%
07/08/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,607 286,607 289,248 USD 290,758 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.