market maker quality

ISIN: CH1512028676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.55% 103.30 % 103.70 % 500,000 500,000 286,195 286,195 295,639 USD 297,148 USD 99.81% 99.81%
07/10/2026 0.55% 103.50 % 103.90 % 500,000 500,000 286,560 286,560 296,589 USD 298,099 USD 100.00% 100.00%
06/10/2026 0.54% 103.60 % 104.00 % 500,000 500,000 287,944 287,944 298,310 USD 299,825 USD 98.49% 98.49%
05/10/2026 0.54% 103.70 % 104.10 % 500,000 500,000 286,575 286,575 297,178 USD 298,688 USD 100.00% 100.00%
02/10/2026 0.54% 103.70 % 104.10 % 500,000 500,000 286,507 286,507 297,107 USD 298,617 USD 100.00% 100.00%
30/09/2026 0.54% 103.90 % 104.30 % 500,000 500,000 286,545 286,545 297,566 USD 299,075 USD 100.00% 100.00%
29/09/2026 0.54% 103.90 % 104.30 % 500,000 500,000 286,632 286,632 297,811 USD 299,321 USD 100.00% 100.00%
28/09/2026 0.54% 104.00 % 104.40 % 500,000 500,000 286,457 286,457 297,768 USD 299,276 USD 99.72% 99.72%
25/09/2026 0.54% 104.00 % 104.40 % 500,000 500,000 286,584 286,584 297,962 USD 299,472 USD 100.00% 100.00%
24/09/2026 0.54% 104.00 % 104.40 % 500,000 500,000 286,578 286,578 297,985 USD 299,495 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.