market maker quality

ISIN: CH1512028684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.53% 102.70 % 103.10 % 500,000 500,000 364,057 364,057 373,443 USD 375,319 USD 99.72% 99.72%
16/09/2026 0.53% 102.70 % 103.10 % 500,000 500,000 364,200 364,200 373,774 USD 375,650 USD 100.00% 100.00%
15/09/2026 0.53% 102.60 % 103.00 % 500,000 500,000 364,232 364,232 373,529 USD 375,406 USD 100.00% 100.00%
14/09/2026 0.52% 102.60 % 103.00 % 500,000 500,000 369,666 369,666 379,266 USD 381,162 USD 96.02% 96.02%
11/09/2026 0.53% 102.80 % 103.20 % 500,000 500,000 364,136 364,136 374,034 USD 375,910 USD 100.00% 100.00%
10/09/2026 0.53% 102.80 % 103.20 % 500,000 500,000 362,771 362,771 372,810 USD 374,684 USD 99.03% 99.03%
09/09/2026 0.53% 102.80 % 103.20 % 500,000 500,000 364,137 364,137 374,224 USD 376,100 USD 100.00% 100.00%
08/09/2026 0.52% 102.70 % 103.10 % 500,000 500,000 365,353 365,353 375,010 USD 376,887 USD 98.10% 98.10%
07/09/2026 0.55% 102.70 % 103.20 % 200,000 200,000 197,757 197,757 203,157 USD 204,253 USD 100.00% 100.00%
04/09/2026 0.53% 102.50 % 102.90 % 500,000 500,000 364,073 364,073 373,347 USD 375,223 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.