market maker quality

ISIN: CH1512028684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.55% 98.70 % 99.10 % 500,000 500,000 363,403 363,403 360,111 USD 361,987 USD 100.00% 100.00%
30/07/2026 0.62% 97.60 % 98.00 % 500,000 500,000 342,932 342,932 326,170 USD 328,062 USD 99.23% 99.23%
29/07/2026 0.57% 93.10 % 93.50 % 500,000 500,000 364,186 364,186 345,143 USD 347,019 USD 100.00% 100.00%
28/07/2026 0.57% 94.40 % 94.80 % 500,000 500,000 359,615 359,615 344,261 USD 346,142 USD 98.99% 98.99%
27/07/2026 0.54% 96.60 % 97.00 % 500,000 500,000 364,787 364,787 360,157 USD 362,033 USD 98.28% 98.28%
24/07/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,953 364,953 360,685 USD 362,563 USD 98.60% 98.60%
23/07/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,223 364,223 361,725 USD 363,602 USD 99.62% 99.62%
22/07/2026 0.55% 99.60 % 100.00 % 500,000 500,000 363,734 363,734 359,693 USD 361,569 USD 99.16% 99.16%
21/07/2026 0.55% 98.80 % 99.20 % 500,000 500,000 366,095 366,095 359,446 USD 361,325 USD 97.27% 97.27%
20/07/2026 0.56% 97.30 % 97.70 % 500,000 500,000 362,799 362,799 353,336 USD 355,214 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.