market maker quality

ISIN: CH1512028700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.56% 95.60 % 96.00 % 500,000 500,000 364,139 364,139 349,263 USD 351,139 USD 100.00% 100.00%
19/08/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,246 364,246 349,210 USD 351,086 USD 99.97% 99.97%
18/08/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,275 364,275 348,994 USD 350,871 USD 99.86% 99.86%
17/08/2026 0.56% 96.00 % 96.40 % 500,000 500,000 363,854 363,854 350,042 USD 351,918 USD 99.23% 99.23%
14/08/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,130 364,130 349,574 USD 351,450 USD 100.00% 100.00%
13/08/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,249 364,249 348,842 USD 350,718 USD 99.96% 99.96%
12/08/2026 0.56% 95.60 % 96.00 % 500,000 500,000 364,214 364,214 348,796 USD 350,672 USD 99.97% 99.97%
11/08/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,278 364,278 351,401 USD 353,277 USD 99.97% 99.97%
10/08/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,258 364,258 350,976 USD 352,853 USD 99.97% 99.97%
07/08/2026 0.56% 96.10 % 96.50 % 500,000 500,000 363,507 363,507 348,896 USD 350,771 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.