market maker quality

ISIN: CH1512028700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.57% 93.60 % 94.00 % 500,000 500,000 364,233 364,233 347,236 USD 349,112 USD 99.98% 99.98%
19/06/2026 - 96.00 % 96.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,107 364,107 349,140 USD 351,016 USD 100.00% 100.00%
17/06/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,632 364,632 352,541 USD 354,417 USD 99.19% 99.19%
16/06/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,125 364,125 351,707 USD 353,583 USD 100.00% 100.00%
15/06/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,137 364,137 349,600 USD 351,476 USD 99.99% 99.99%
12/06/2026 0.57% 95.70 % 96.10 % 500,000 500,000 364,598 364,598 347,935 USD 349,811 USD 99.26% 99.26%
11/06/2026 0.57% 94.10 % 94.50 % 500,000 500,000 364,227 364,227 345,680 USD 347,557 USD 99.97% 99.97%
10/06/2026 0.56% 95.70 % 96.10 % 500,000 500,000 364,786 364,786 348,972 USD 350,850 USD 99.13% 99.13%
09/06/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,101 364,101 350,706 USD 352,582 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.