market maker quality

ISIN: CH1512028718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.58% 92.60 % 93.00 % 500,000 500,000 364,156 364,156 340,572 USD 342,449 USD 100.00% 100.00%
22/07/2026 0.57% 94.30 % 94.70 % 500,000 500,000 364,390 364,390 345,342 USD 347,219 USD 99.83% 99.83%
21/07/2026 0.57% 94.80 % 95.20 % 500,000 500,000 366,311 366,311 347,884 USD 349,764 USD 97.22% 97.22%
20/07/2026 0.57% 95.00 % 95.40 % 500,000 500,000 364,175 364,175 344,324 USD 346,200 USD 99.99% 99.99%
17/07/2026 0.57% 94.50 % 94.90 % 500,000 500,000 362,110 362,110 341,060 USD 342,941 USD 96.50% 96.50%
16/07/2026 0.57% 95.50 % 95.90 % 500,000 500,000 363,803 363,803 347,514 USD 349,390 USD 99.73% 99.73%
15/07/2026 0.57% 95.30 % 95.70 % 500,000 500,000 364,151 364,151 344,755 USD 346,631 USD 100.00% 100.00%
14/07/2026 0.57% 94.10 % 94.50 % 500,000 500,000 364,136 364,136 342,474 USD 344,350 USD 99.99% 99.99%
13/07/2026 0.58% 94.50 % 94.90 % 500,000 500,000 362,944 362,944 341,374 USD 343,249 USD 99.15% 99.15%
10/07/2026 0.57% 94.00 % 94.40 % 500,000 500,000 367,212 367,212 346,295 USD 348,175 USD 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.