market maker quality

ISIN: CH1512028726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,239 364,239 352,512 USD 354,388 USD 99.99% 99.99%
19/06/2026 - 96.70 % 97.30 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,096 364,096 352,416 USD 354,292 USD 100.00% 100.00%
17/06/2026 0.55% 97.00 % 97.40 % 500,000 500,000 364,686 364,686 354,464 USD 356,341 USD 99.18% 99.18%
16/06/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,300 364,300 353,342 USD 355,219 USD 99.97% 99.97%
15/06/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,150 364,150 351,844 USD 353,720 USD 100.00% 100.00%
12/06/2026 0.56% 96.30 % 96.70 % 500,000 500,000 365,222 365,222 352,680 USD 354,557 USD 98.35% 98.35%
11/06/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,162 364,162 349,830 USD 351,706 USD 99.94% 99.94%
10/06/2026 0.56% 96.10 % 96.50 % 500,000 500,000 364,761 364,761 350,177 USD 352,054 USD 99.14% 99.14%
09/06/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,069 364,069 353,356 USD 355,232 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.