market maker quality

ISIN: CH1512028726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,282 364,282 356,619 USD 358,495 USD 99.97% 99.97%
20/08/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,061 364,061 358,067 USD 359,943 USD 100.00% 100.00%
19/08/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,255 364,255 357,645 USD 359,521 USD 99.97% 99.97%
18/08/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,219 364,219 356,858 USD 358,734 USD 99.97% 99.97%
17/08/2026 0.55% 97.80 % 98.20 % 500,000 500,000 363,845 363,845 356,547 USD 358,422 USD 99.23% 99.23%
14/08/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,226 364,226 356,122 USD 357,999 USD 99.98% 99.98%
13/08/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,248 364,248 356,047 USD 357,924 USD 99.97% 99.97%
12/08/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,292 364,292 356,308 USD 358,185 USD 99.97% 99.97%
11/08/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,176 364,176 356,736 USD 358,612 USD 100.00% 100.00%
10/08/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,100 364,100 356,423 USD 358,299 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.