market maker quality

ISIN: CH1512028734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,127 364,127 366,093 USD 368,334 USD 100.00% 100.00%
29/09/2026 0.64% 100.60 % 101.10 % 500,000 500,000 364,210 364,210 366,115 USD 368,356 USD 100.00% 100.00%
28/09/2026 0.64% 100.60 % 101.10 % 500,000 500,000 363,975 363,975 365,356 USD 367,597 USD 99.73% 99.73%
25/09/2026 0.64% 100.10 % 100.60 % 500,000 500,000 364,095 364,095 364,744 USD 366,985 USD 100.00% 100.00%
24/09/2026 0.64% 100.00 % 100.50 % 500,000 500,000 364,136 364,136 364,210 USD 366,451 USD 100.00% 100.00%
23/09/2026 0.64% 100.30 % 100.80 % 500,000 500,000 362,185 362,185 363,734 USD 365,967 USD 94.84% 94.84%
22/09/2026 0.64% 100.60 % 101.10 % 500,000 500,000 364,099 364,099 365,758 USD 368,000 USD 100.00% 100.00%
21/09/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,162 364,162 365,604 USD 367,845 USD 100.00% 100.00%
18/09/2026 0.64% 100.10 % 100.60 % 500,000 500,000 364,297 364,297 364,627 USD 366,869 USD 99.97% 99.97%
17/09/2026 0.64% 100.10 % 100.60 % 500,000 500,000 364,147 364,147 363,748 USD 365,990 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.