| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.67% | 95.80 % | 96.30 % | 500,000 | 500,000 | 364,158 | 364,158 | 349,512 USD | 351,753 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.72% | 95.10 % | 95.60 % | 500,000 | 500,000 | 354,262 | 354,262 | 336,287 USD | 338,496 USD | 100.00% | 100.00% |
| 29/07/2026 | 0.67% | 94.60 % | 95.10 % | 500,000 | 500,000 | 364,162 | 364,162 | 346,980 USD | 349,221 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.68% | 95.30 % | 95.80 % | 500,000 | 500,000 | 364,260 | 364,260 | 345,566 USD | 347,808 USD | 99.97% | 99.97% |
| 27/07/2026 | 0.69% | 95.10 % | 95.60 % | 500,000 | 500,000 | 352,019 | 352,019 | 339,854 USD | 342,073 USD | 98.87% | 98.87% |
| 24/07/2026 | 0.66% | 96.90 % | 97.40 % | 500,000 | 500,000 | 364,315 | 364,315 | 351,685 USD | 353,927 USD | 99.96% | 99.96% |
| 23/07/2026 | 0.66% | 96.50 % | 97.00 % | 500,000 | 500,000 | 364,365 | 364,365 | 353,467 USD | 355,709 USD | 99.94% | 99.94% |
| 22/07/2026 | 0.66% | 97.60 % | 98.10 % | 500,000 | 500,000 | 363,963 | 363,963 | 351,877 USD | 354,118 USD | 99.57% | 99.57% |
| 21/07/2026 | 0.66% | 96.90 % | 97.40 % | 500,000 | 500,000 | 366,049 | 366,049 | 353,931 USD | 356,177 USD | 97.31% | 97.31% |
| 20/07/2026 | 0.67% | 96.50 % | 97.00 % | 500,000 | 500,000 | 364,124 | 364,124 | 350,364 USD | 352,605 USD | 100.00% | 100.00% |