market maker quality

ISIN: CH1512028742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.57% 99.80 % 100.20 % 500,000 500,000 286,525 286,525 284,038 USD 285,548 USD 100.00% 100.00%
29/09/2026 0.57% 98.40 % 98.80 % 500,000 500,000 286,539 286,539 281,997 USD 283,507 USD 100.00% 100.00%
28/09/2026 0.57% 98.50 % 98.90 % 500,000 500,000 286,471 286,471 283,027 USD 284,536 USD 99.70% 99.70%
25/09/2026 0.57% 99.90 % 100.30 % 500,000 500,000 286,556 286,556 285,452 USD 286,962 USD 100.00% 100.00%
24/09/2026 0.57% 99.40 % 99.80 % 500,000 500,000 286,558 286,558 285,264 USD 286,773 USD 100.00% 100.00%
23/09/2026 0.57% 100.40 % 100.80 % 500,000 500,000 286,567 286,567 286,149 USD 287,659 USD 99.96% 99.96%
22/09/2026 0.56% 99.70 % 100.10 % 500,000 500,000 286,568 286,568 286,565 USD 288,074 USD 99.99% 99.99%
21/09/2026 0.57% 99.50 % 99.90 % 500,000 500,000 286,568 286,568 284,256 USD 285,766 USD 100.00% 100.00%
18/09/2026 0.57% 99.00 % 99.40 % 500,000 500,000 286,671 286,671 285,073 USD 286,584 USD 99.97% 99.97%
17/09/2026 0.57% 99.90 % 100.30 % 500,000 500,000 286,545 286,545 286,212 USD 287,722 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.