market maker quality

ISIN: CH1512028742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.57% 98.80 % 99.20 % 500,000 500,000 286,713 286,713 283,032 USD 284,542 USD 99.77% 99.77%
31/07/2026 0.58% 97.60 % 98.00 % 500,000 500,000 286,634 286,634 278,419 USD 279,929 USD 99.95% 99.95%
30/07/2026 0.59% 96.30 % 96.70 % 500,000 500,000 284,883 284,883 274,822 USD 276,327 USD 98.89% 98.89%
29/07/2026 0.59% 96.60 % 97.00 % 500,000 500,000 286,522 286,522 276,377 USD 277,886 USD 100.00% 100.00%
28/07/2026 0.58% 96.40 % 96.80 % 500,000 500,000 287,488 287,488 277,182 USD 278,695 USD 99.15% 99.15%
27/07/2026 0.59% 96.30 % 96.70 % 500,000 500,000 287,635 287,635 275,445 USD 276,959 USD 98.84% 98.84%
24/07/2026 0.60% 94.70 % 95.10 % 500,000 500,000 287,644 287,644 270,234 USD 271,748 USD 98.76% 98.76%
23/07/2026 0.60% 93.20 % 93.60 % 500,000 500,000 286,492 286,492 269,099 USD 270,607 USD 99.26% 99.26%
22/07/2026 0.59% 94.20 % 94.60 % 500,000 500,000 286,542 286,542 273,081 USD 274,591 USD 100.00% 100.00%
21/07/2026 0.59% 95.60 % 96.00 % 500,000 500,000 289,204 289,204 277,393 USD 278,912 USD 97.04% 97.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.