market maker quality

ISIN: CH1512028759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,126 364,126 356,355 USD 358,231 USD 100.00% 100.00%
31/07/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,129 364,129 354,184 USD 356,060 USD 100.00% 100.00%
30/07/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,191 364,191 354,857 USD 356,733 USD 100.00% 100.00%
29/07/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,165 364,165 355,171 USD 357,048 USD 100.00% 100.00%
28/07/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,339 364,339 356,877 USD 358,754 USD 99.93% 99.93%
27/07/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,964 364,964 355,425 USD 357,302 USD 98.86% 98.86%
24/07/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,171 364,171 351,651 USD 353,527 USD 100.00% 100.00%
23/07/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,218 364,218 350,659 USD 352,535 USD 99.91% 99.91%
22/07/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,206 364,206 352,801 USD 354,678 USD 99.88% 99.88%
21/07/2026 0.56% 96.20 % 96.60 % 500,000 500,000 365,821 365,821 354,057 USD 355,935 USD 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.