market maker quality

ISIN: CH1512028775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 103.40 % 104.00 % 250,000 250,000 143,294 143,294 148,123 USD 149,255 USD 100.00% 100.00%
20/08/2026 0.82% 103.30 % 103.90 % 250,000 250,000 143,245 143,245 147,968 USD 149,100 USD 100.00% 100.00%
19/08/2026 0.82% 103.50 % 104.10 % 250,000 250,000 143,341 143,341 148,485 USD 149,618 USD 99.92% 99.92%
18/08/2026 0.81% 103.80 % 104.40 % 250,000 250,000 143,295 143,295 148,809 USD 149,942 USD 99.97% 99.97%
17/08/2026 0.81% 104.10 % 104.70 % 250,000 250,000 143,220 143,220 149,161 USD 150,292 USD 99.23% 99.23%
14/08/2026 0.82% 103.70 % 104.30 % 250,000 250,000 143,270 143,270 148,546 USD 149,678 USD 100.00% 100.00%
13/08/2026 0.82% 103.70 % 104.30 % 250,000 250,000 143,308 143,308 148,589 USD 149,722 USD 99.97% 99.97%
12/08/2026 0.82% 103.40 % 104.00 % 250,000 250,000 143,304 143,304 148,163 USD 149,296 USD 99.97% 99.97%
11/08/2026 0.82% 103.70 % 104.30 % 250,000 250,000 143,298 143,298 148,624 USD 149,757 USD 100.00% 100.00%
10/08/2026 0.82% 103.60 % 104.20 % 250,000 250,000 143,315 143,315 148,440 USD 149,573 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.