market maker quality

ISIN: CH1512028775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.82% 103.00 % 103.00 % 250,000 250,000 143,529 143,529 14,724,700 USD 14,838,100 USD 99.40% 99.40%
21/10/2026 0.82% 103.00 % 103.00 % 250,000 250,000 143,243 143,243 14,721,000 USD 14,834,200 USD 100.00% 100.00%
20/10/2026 0.83% 102.70 % 103.30 % 250,000 250,000 142,257 142,257 146,032 USD 147,160 USD 98.75% 98.75%
19/10/2026 0.82% 102.90 % 103.50 % 250,000 250,000 143,306 143,306 147,336 USD 148,468 USD 100.00% 100.00%
16/10/2026 0.82% 102.70 % 103.30 % 250,000 250,000 143,327 143,327 147,180 USD 148,312 USD 99.23% 99.23%
15/10/2026 0.82% 102.70 % 103.30 % 250,000 250,000 142,935 142,935 146,755 USD 147,885 USD 99.04% 99.04%
14/10/2026 0.82% 103.00 % 103.60 % 250,000 250,000 143,268 143,268 147,688 USD 148,820 USD 100.00% 100.00%
13/10/2026 0.82% 102.90 % 103.50 % 250,000 250,000 143,253 143,253 147,435 USD 148,567 USD 100.00% 100.00%
12/10/2026 0.82% 103.00 % 103.60 % 250,000 250,000 143,257 143,257 147,555 USD 148,687 USD 100.00% 100.00%
09/10/2026 0.82% 103.00 % 103.60 % 250,000 250,000 145,592 145,592 149,960 USD 151,105 USD 94.91% 94.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.