| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.14% | 85.80 % | 86.40 % | 100,000 | 100,000 | 56,956 | 56,956 | 48,983 USD | 49,493 USD | 99.11% | 99.11% |
| 10/07/2026 | 1.12% | 86.80 % | 87.40 % | 100,000 | 100,000 | 58,143 | 58,143 | 50,384 USD | 50,897 USD | 95.42% | 95.42% |
| 09/07/2026 | 1.13% | 86.20 % | 86.80 % | 100,000 | 100,000 | 57,309 | 57,309 | 49,294 USD | 49,804 USD | 100.00% | 100.00% |
| 08/07/2026 | 1.13% | 86.40 % | 87.00 % | 100,000 | 100,000 | 57,376 | 57,376 | 49,571 USD | 50,082 USD | 99.65% | 99.65% |
| 07/07/2026 | 1.12% | 86.90 % | 87.50 % | 100,000 | 100,000 | 57,428 | 57,428 | 49,899 USD | 50,410 USD | 99.41% | 99.41% |
| 06/07/2026 | 0.89% | 87.90 % | 88.30 % | 100,000 | 100,000 | 57,314 | 57,314 | 50,229 USD | 50,628 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.23% | 86.30 % | 87.30 % | 25,000 | 25,000 | 24,714 | 24,714 | 21,272 USD | 21,532 USD | 99.46% | 99.46% |
| 02/07/2026 | 1.12% | 85.50 % | 86.10 % | 100,000 | 100,000 | 57,330 | 57,330 | 49,671 USD | 50,181 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.91% | 86.40 % | 86.80 % | 100,000 | 100,000 | 57,307 | 57,307 | 49,117 USD | 49,512 USD | 99.80% | 99.80% |
| 29/06/2026 | 1.18% | 84.50 % | 85.10 % | 100,000 | 100,000 | 57,182 | 57,182 | 47,667 USD | 48,176 USD | 99.42% | 99.42% |