market maker quality

ISIN: CH1512028791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.51% 105.30 % 105.70 % 500,000 500,000 364,112 364,112 383,967 USD 385,843 USD 100.00% 100.00%
09/09/2026 0.51% 105.70 % 106.10 % 500,000 500,000 364,110 364,110 385,388 USD 387,265 USD 99.96% 99.96%
08/09/2026 0.51% 105.70 % 106.10 % 500,000 500,000 365,383 365,383 386,927 USD 388,804 USD 97.90% 97.90%
07/09/2026 0.53% 106.10 % 106.60 % 200,000 200,000 197,757 197,757 209,821 USD 210,917 USD 100.00% 100.00%
04/09/2026 0.51% 106.30 % 106.70 % 500,000 500,000 364,143 364,143 387,847 USD 389,723 USD 100.00% 100.00%
03/09/2026 0.51% 106.50 % 106.90 % 500,000 500,000 364,191 364,191 387,777 USD 389,653 USD 99.92% 99.92%
02/09/2026 0.55% 106.30 % 106.70 % 500,000 500,000 351,347 351,347 373,437 USD 375,319 USD 99.94% 99.94%
01/09/2026 0.51% 106.40 % 106.80 % 500,000 500,000 364,579 364,579 387,831 USD 389,708 USD 97.47% 97.47%
31/08/2026 0.50% 106.80 % 107.20 % 500,000 500,000 364,025 364,025 389,307 USD 391,183 USD 99.74% 99.74%
28/08/2026 0.97% 106.80 % 107.20 % 500,000 500,000 138,025 138,025 146,969 USD 147,771 USD 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.