market maker quality

ISIN: CH1512028791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.55% 99.60 % 100.00 % 500,000 500,000 365,313 365,313 361,137 USD 363,015 USD 98.35% 98.35%
23/07/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,030 364,030 364,202 USD 366,078 USD 99.68% 99.68%
22/07/2026 0.53% 100.40 % 100.80 % 500,000 500,000 364,097 364,097 368,036 USD 369,912 USD 99.88% 99.88%
21/07/2026 0.60% 101.20 % 101.60 % 500,000 500,000 340,058 340,058 343,573 USD 345,482 USD 97.10% 97.10%
20/07/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,353 364,353 371,252 USD 373,129 USD 99.92% 99.92%
17/07/2026 0.53% 102.00 % 102.40 % 500,000 500,000 362,180 362,180 369,288 USD 371,169 USD 96.09% 96.09%
16/07/2026 0.53% 102.50 % 102.90 % 500,000 500,000 364,483 364,483 373,394 USD 375,271 USD 98.94% 98.94%
15/07/2026 0.53% 102.00 % 102.40 % 500,000 500,000 364,156 364,156 369,797 USD 371,673 USD 99.80% 99.80%
14/07/2026 0.88% 100.70 % 101.10 % 500,000 500,000 299,049 299,049 301,298 USD 303,354 USD 98.84% 98.84%
13/07/2026 0.53% 102.80 % 103.20 % 500,000 500,000 363,794 363,794 372,222 USD 374,097 USD 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.