market maker quality

ISIN: CH1512028809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,130 364,130 364,024 USD 365,900 USD 100.00% 100.00%
31/07/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,127 364,127 363,455 USD 365,331 USD 100.00% 100.00%
30/07/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,183 364,183 362,423 USD 364,300 USD 100.00% 100.00%
29/07/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,167 364,167 363,231 USD 365,107 USD 100.00% 100.00%
28/07/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,296 364,296 363,606 USD 365,482 USD 99.97% 99.97%
27/07/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,833 364,833 364,070 USD 365,947 USD 98.94% 98.94%
24/07/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,252 364,252 362,441 USD 364,317 USD 99.96% 99.96%
23/07/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,372 364,372 362,832 USD 364,709 USD 99.93% 99.93%
22/07/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,330 364,330 362,924 USD 364,801 USD 99.84% 99.84%
21/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 366,030 366,030 365,004 USD 366,882 USD 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.