market maker quality

ISIN: CH1512028809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,249 364,249 361,675 USD 363,551 USD 99.98% 99.98%
29/09/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,119 364,119 361,802 USD 363,678 USD 100.00% 100.00%
28/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,073 364,073 363,318 USD 365,194 USD 99.73% 99.73%
25/09/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,110 364,110 362,058 USD 363,934 USD 100.00% 100.00%
24/09/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,150 364,150 361,959 USD 363,835 USD 100.00% 100.00%
23/09/2026 0.54% 99.50 % 99.90 % 500,000 500,000 362,217 362,217 360,943 USD 362,812 USD 94.85% 94.85%
22/09/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,090 364,090 363,899 USD 365,775 USD 100.00% 100.00%
21/09/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,151 364,151 364,312 USD 366,188 USD 99.90% 99.90%
18/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,252 364,252 363,942 USD 365,819 USD 99.96% 99.96%
17/09/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,238 364,238 364,291 USD 366,168 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.