market maker quality

ISIN: CH1512028817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,136 364,136 351,814 USD 353,691 USD 100.00% 100.00%
19/06/2026 - 96.60 % 97.20 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,108 364,108 352,890 USD 354,766 USD 100.00% 100.00%
17/06/2026 0.55% 97.00 % 97.40 % 500,000 500,000 364,673 364,673 355,460 USD 357,337 USD 99.18% 99.18%
16/06/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,200 364,200 355,586 USD 357,463 USD 100.00% 100.00%
15/06/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,120 364,120 353,824 USD 355,700 USD 100.00% 100.00%
12/06/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,649 364,649 354,637 USD 356,514 USD 99.28% 99.28%
11/06/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,169 364,169 353,922 USD 355,799 USD 99.97% 99.97%
10/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,696 364,696 354,775 USD 356,652 USD 99.13% 99.13%
09/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,176 364,176 354,228 USD 356,104 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.