market maker quality

ISIN: CH1512028817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.55% 99.00 % 99.00 % 500,000 500,000 364,328 364,328 35,849,500 USD 36,037,200 USD 99.66% 99.66%
21/10/2026 0.55% 98.00 % 99.00 % 500,000 500,000 364,080 364,080 35,636,400 USD 35,824,000 USD 100.00% 100.00%
20/10/2026 0.55% 98.30 % 98.70 % 500,000 500,000 363,116 363,116 357,863 USD 359,738 USD 99.03% 99.03%
19/10/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,116 364,116 357,263 USD 359,140 USD 100.00% 100.00%
16/10/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,199 364,199 357,608 USD 359,484 USD 100.00% 100.00%
15/10/2026 0.55% 98.30 % 98.70 % 500,000 500,000 363,608 363,608 358,115 USD 359,990 USD 99.22% 99.22%
14/10/2026 0.56% 97.60 % 98.00 % 500,000 500,000 364,132 364,132 353,948 USD 355,824 USD 100.00% 100.00%
13/10/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,097 364,097 354,438 USD 356,314 USD 100.00% 100.00%
12/10/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,210 364,210 352,390 USD 354,267 USD 100.00% 100.00%
09/10/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,124 364,124 349,597 USD 351,473 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.