| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.10% | 93.10 % | 93.50 % | 500,000 | 500,000 | 137,544 | 137,544 | 128,392 USD | 129,193 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.68% | 93.60 % | 94.00 % | 500,000 | 500,000 | 318,868 | 318,868 | 304,435 USD | 306,338 USD | 97.90% | 97.90% |
| 19/08/2026 | 0.55% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,163 | 364,163 | 354,427 USD | 356,304 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.56% | 97.40 % | 97.80 % | 500,000 | 500,000 | 364,275 | 364,275 | 354,232 USD | 356,109 USD | 99.96% | 99.96% |
| 17/08/2026 | 0.56% | 97.10 % | 97.50 % | 500,000 | 500,000 | 363,852 | 363,852 | 353,295 USD | 355,170 USD | 99.23% | 99.23% |
| 14/08/2026 | 0.56% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,130 | 364,130 | 353,782 USD | 355,658 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.56% | 96.90 % | 97.30 % | 500,000 | 500,000 | 364,231 | 364,231 | 352,855 USD | 354,731 USD | 99.97% | 99.97% |
| 12/08/2026 | 0.56% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,219 | 364,219 | 350,336 USD | 352,213 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.56% | 95.80 % | 96.20 % | 500,000 | 500,000 | 364,198 | 364,198 | 348,511 USD | 350,387 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.57% | 95.20 % | 95.60 % | 500,000 | 500,000 | 364,148 | 364,148 | 346,488 USD | 348,364 USD | 100.00% | 100.00% |