market maker quality

ISIN: CH1512028825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,115 364,115 359,052 USD 360,928 USD 100.00% 100.00%
19/06/2026 - 98.60 % 99.20 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,275 364,275 360,076 USD 361,952 USD 100.00% 100.00%
17/06/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,666 364,666 361,216 USD 363,093 USD 99.16% 99.16%
16/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,337 364,337 358,827 USD 360,703 USD 99.97% 99.97%
15/06/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,138 364,138 357,629 USD 359,505 USD 100.00% 100.00%
12/06/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,625 364,625 357,301 USD 359,177 USD 99.26% 99.26%
11/06/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,167 364,167 356,846 USD 358,722 USD 100.00% 100.00%
10/06/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,759 364,759 357,729 USD 359,606 USD 99.14% 99.14%
09/06/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,181 364,181 356,912 USD 358,789 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.