market maker quality

ISIN: CH1512028833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.56% 97.90 % 98.30 % 500,000 500,000 364,170 364,170 354,444 USD 356,321 USD 99.98% 99.98%
10/06/2026 0.56% 97.50 % 97.90 % 500,000 500,000 364,742 364,742 353,253 USD 355,130 USD 99.14% 99.14%
09/06/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,331 364,331 350,283 USD 352,160 USD 99.95% 99.95%
08/06/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,445 364,445 350,105 USD 351,983 USD 99.91% 99.91%
05/06/2026 0.56% 96.80 % 97.20 % 500,000 500,000 363,864 363,864 351,546 USD 353,421 USD 99.20% 99.20%
04/06/2026 0.55% 96.40 % 96.80 % 500,000 500,000 366,202 366,202 356,730 USD 358,609 USD 96.82% 96.82%
03/06/2026 0.55% 96.90 % 97.30 % 500,000 500,000 364,154 364,154 355,774 USD 357,651 USD 100.00% 100.00%
02/06/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,544 364,544 357,619 USD 359,496 USD 99.37% 99.37%
01/06/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,202 364,202 358,257 USD 360,133 USD 99.99% 99.99%
29/05/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,726 364,726 359,129 USD 361,008 USD 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.