market maker quality

ISIN: CH1512028833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,133 364,133 356,901 USD 358,778 USD 100.00% 100.00%
29/09/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,116 364,116 357,201 USD 359,077 USD 100.00% 100.00%
28/09/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,091 364,091 358,132 USD 360,008 USD 99.75% 99.75%
25/09/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,146 364,146 358,302 USD 360,178 USD 100.00% 100.00%
24/09/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,170 364,170 357,619 USD 359,495 USD 100.00% 100.00%
23/09/2026 0.55% 97.90 % 98.30 % 500,000 500,000 362,160 362,160 355,186 USD 357,056 USD 94.85% 94.85%
22/09/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,141 364,141 359,081 USD 360,957 USD 100.00% 100.00%
21/09/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,111 364,111 359,346 USD 361,222 USD 100.00% 100.00%
18/09/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,252 364,252 359,340 USD 361,217 USD 99.95% 99.95%
17/09/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,094 364,094 360,147 USD 362,023 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.