market maker quality

ISIN: CH1512028841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.70% 101.00 % 102.00 % 500,000 500,000 298,420 298,420 30,163,000 USD 30,359,200 USD 99.03% 99.03%
11/11/2026 0.70% 102.00 % 102.00 % 500,000 500,000 298,492 298,492 30,315,000 USD 30,511,300 USD 100.00% 100.00%
10/11/2026 0.70% 101.00 % 102.00 % 500,000 500,000 298,496 298,496 30,331,400 USD 30,527,700 USD 100.00% 100.00%
09/11/2026 0.88% 102.00 % 103.00 % 500,000 500,000 285,516 285,516 28,946,000 USD 29,134,000 USD 96.41% 96.41%
06/11/2026 0.73% 100.00 % 101.00 % 500,000 500,000 294,850 294,850 29,471,900 USD 29,667,500 USD 99.42% 99.42%
05/11/2026 0.70% 100.00 % 100.00 % 500,000 500,000 299,313 299,313 30,179,900 USD 30,376,500 USD 99.19% 99.19%
04/11/2026 0.70% 101.00 % 102.00 % 500,000 500,000 298,388 298,388 30,036,100 USD 30,232,300 USD 100.00% 100.00%
03/11/2026 0.71% 100.00 % 100.00 % 500,000 500,000 298,429 298,429 29,775,000 USD 29,971,200 USD 99.58% 99.58%
02/11/2026 0.71% 101.00 % 101.00 % 500,000 500,000 299,065 299,065 29,895,200 USD 30,091,700 USD 99.40% 99.40%
30/10/2026 0.69% 98.00 % 98.00 % 500,000 500,000 324,413 324,413 31,827,300 USD 32,028,700 USD 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.