market maker quality

ISIN: CH1512028858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.13% 88.00 % 88.60 % 100,000 100,000 49,552 49,552 43,008 USD 43,435 USD 100.00% 100.00%
29/09/2026 1.12% 86.40 % 87.00 % 100,000 100,000 49,547 49,547 42,903 USD 43,330 USD 100.00% 100.00%
28/09/2026 1.11% 87.00 % 87.60 % 100,000 100,000 49,540 49,540 43,515 USD 43,942 USD 99.75% 99.75%
25/09/2026 1.09% 89.00 % 89.60 % 100,000 100,000 49,555 49,555 44,203 USD 44,630 USD 100.00% 100.00%
24/09/2026 1.09% 88.20 % 88.80 % 100,000 100,000 49,559 49,559 44,404 USD 44,831 USD 100.00% 100.00%
23/09/2026 1.07% 90.30 % 90.90 % 100,000 100,000 49,539 49,539 44,978 USD 45,401 USD 94.85% 94.85%
22/09/2026 1.06% 92.00 % 92.60 % 100,000 100,000 49,553 49,553 45,687 USD 46,114 USD 100.00% 100.00%
21/09/2026 1.06% 91.00 % 91.60 % 100,000 100,000 49,548 49,548 45,558 USD 45,985 USD 100.00% 100.00%
18/09/2026 1.05% 92.70 % 93.30 % 100,000 100,000 49,556 49,556 45,937 USD 46,364 USD 99.97% 99.97%
17/09/2026 1.05% 92.00 % 92.60 % 100,000 100,000 49,548 49,548 45,859 USD 46,286 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.