market maker quality

ISIN: CH1512028858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 100.00 % 100.60 % 100,000 100,000 49,548 49,548 49,505 USD 49,932 USD 100.00% 100.00%
31/07/2026 0.98% 99.50 % 100.10 % 100,000 100,000 49,555 49,555 49,324 USD 49,751 USD 100.00% 100.00%
30/07/2026 0.98% 98.70 % 99.30 % 100,000 100,000 49,164 49,164 48,963 USD 49,388 USD 99.17% 99.17%
29/07/2026 0.97% 100.60 % 101.20 % 100,000 100,000 49,551 49,551 49,825 USD 50,252 USD 100.00% 100.00%
28/07/2026 0.97% 100.70 % 101.30 % 100,000 100,000 49,576 49,576 49,877 USD 50,304 USD 99.97% 99.97%
27/07/2026 0.97% 100.70 % 101.30 % 100,000 100,000 49,749 49,749 49,985 USD 50,413 USD 99.00% 99.00%
24/07/2026 0.98% 99.50 % 100.10 % 100,000 100,000 49,813 49,813 49,428 USD 49,857 USD 98.73% 98.73%
23/07/2026 0.97% 100.30 % 100.90 % 100,000 100,000 49,580 49,580 49,973 USD 50,400 USD 99.62% 99.62%
22/07/2026 0.96% 101.10 % 101.70 % 100,000 100,000 49,563 49,563 50,229 USD 50,656 USD 99.96% 99.96%
21/07/2026 0.96% 101.30 % 101.90 % 100,000 100,000 50,087 50,087 50,920 USD 51,349 USD 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.