market maker quality

ISIN: CH1512028981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.57% 94.90 % 95.30 % 500,000 500,000 364,171 364,171 344,191 USD 346,067 USD 100.00% 100.00%
31/07/2026 0.57% 94.20 % 94.60 % 500,000 500,000 364,147 364,147 344,291 USD 346,167 USD 100.00% 100.00%
30/07/2026 0.56% 95.40 % 95.80 % 500,000 500,000 364,179 364,179 348,094 USD 349,970 USD 99.92% 99.92%
29/07/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,155 364,155 351,129 USD 353,005 USD 100.00% 100.00%
28/07/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,259 364,259 349,849 USD 351,725 USD 99.97% 99.97%
27/07/2026 0.57% 95.60 % 96.00 % 500,000 500,000 365,087 365,087 347,584 USD 349,461 USD 98.57% 98.57%
24/07/2026 0.57% 95.60 % 96.00 % 500,000 500,000 364,157 364,157 344,873 USD 346,749 USD 100.00% 100.00%
23/07/2026 1.14% 95.80 % 96.20 % 500,000 500,000 133,621 133,621 128,123 USD 128,909 USD 99.05% 99.05%
22/07/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,272 364,272 353,414 USD 355,290 USD 99.82% 99.82%
21/07/2026 0.56% 96.50 % 96.90 % 500,000 500,000 366,019 366,019 354,067 USD 355,946 USD 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.