market maker quality

ISIN: CH1512029013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 108.00 % 108.50 % 500,000 500,000 286,527 286,527 309,829 USD 311,731 USD 100.00% 100.00%
20/08/2026 0.66% 108.20 % 108.70 % 500,000 500,000 286,560 286,560 310,145 USD 312,047 USD 100.00% 100.00%
19/08/2026 0.66% 108.30 % 108.80 % 500,000 500,000 286,595 286,595 310,572 USD 312,475 USD 99.97% 99.97%
18/08/2026 0.66% 108.40 % 108.90 % 500,000 500,000 286,612 286,612 310,717 USD 312,620 USD 99.97% 99.97%
17/08/2026 0.67% 108.50 % 109.00 % 500,000 500,000 286,454 286,454 310,096 USD 311,997 USD 99.24% 99.24%
14/08/2026 0.67% 108.10 % 108.60 % 500,000 500,000 286,540 286,540 309,888 USD 311,790 USD 100.00% 100.00%
13/08/2026 0.67% 108.00 % 108.50 % 500,000 500,000 286,557 286,557 309,568 USD 311,470 USD 100.00% 100.00%
12/08/2026 0.67% 108.30 % 108.80 % 500,000 500,000 286,696 286,696 309,885 USD 311,788 USD 99.97% 99.97%
11/08/2026 0.67% 107.90 % 108.40 % 500,000 500,000 286,667 286,667 309,156 USD 311,060 USD 99.97% 99.97%
10/08/2026 0.67% 107.70 % 108.20 % 500,000 500,000 286,657 286,657 308,732 USD 310,635 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.