market maker quality

ISIN: CH1512029013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.67% 107.00 % 107.00 % 500,000 500,000 288,295 288,295 30,752,100 USD 30,943,000 USD 97.98% 97.98%
21/10/2026 0.67% 107.00 % 107.00 % 500,000 500,000 286,492 286,492 30,596,900 USD 30,787,100 USD 100.00% 100.00%
20/10/2026 0.68% 106.90 % 107.40 % 500,000 500,000 283,919 283,919 303,286 USD 305,180 USD 98.46% 98.46%
19/10/2026 0.67% 107.20 % 107.70 % 500,000 500,000 286,564 286,564 306,516 USD 308,418 USD 100.00% 100.00%
16/10/2026 0.67% 106.90 % 107.40 % 500,000 500,000 286,503 286,503 306,889 USD 308,792 USD 100.00% 100.00%
15/10/2026 0.67% 107.20 % 107.70 % 500,000 500,000 285,575 285,575 306,130 USD 308,018 USD 93.12% 93.12%
14/10/2026 0.67% 107.40 % 107.90 % 500,000 500,000 286,569 286,569 308,200 USD 310,102 USD 99.97% 99.97%
13/10/2026 0.67% 107.50 % 108.00 % 500,000 500,000 286,564 286,564 308,319 USD 310,221 USD 100.00% 100.00%
12/10/2026 0.67% 107.60 % 108.10 % 500,000 500,000 286,619 286,619 308,616 USD 310,519 USD 100.00% 100.00%
09/10/2026 0.67% 107.70 % 108.20 % 500,000 500,000 286,534 286,534 308,396 USD 310,298 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.