market maker quality

ISIN: CH1512029021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.40% 97.20 % 97.60 % 500,000 500,000 123,620 123,620 120,115 USD 120,837 USD 98.89% 98.89%
30/07/2026 0.55% 98.70 % 99.10 % 500,000 500,000 363,255 363,255 359,973 USD 361,847 USD 96.31% 96.31%
29/07/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,117 364,117 361,013 USD 362,889 USD 100.00% 100.00%
28/07/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,359 364,359 359,981 USD 361,858 USD 99.86% 99.86%
27/07/2026 0.55% 98.20 % 98.60 % 500,000 500,000 365,091 365,091 357,132 USD 359,010 USD 98.74% 98.74%
24/07/2026 0.56% 97.80 % 98.20 % 500,000 500,000 365,055 365,055 354,092 USD 355,970 USD 98.58% 98.58%
23/07/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,047 364,047 350,642 USD 352,518 USD 98.95% 98.95%
22/07/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,248 364,248 351,666 USD 353,543 USD 99.83% 99.83%
21/07/2026 0.55% 96.60 % 97.00 % 500,000 500,000 366,062 366,062 355,049 USD 356,928 USD 97.26% 97.26%
20/07/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,158 364,158 354,409 USD 356,285 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.