market maker quality

ISIN: CH1512029021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.58% 92.50 % 92.90 % 500,000 500,000 364,213 364,213 338,829 USD 340,705 USD 100.00% 100.00%
29/09/2026 0.58% 92.70 % 93.10 % 500,000 500,000 364,211 364,211 336,832 USD 338,709 USD 99.86% 99.86%
28/09/2026 0.59% 92.20 % 92.60 % 500,000 500,000 364,006 364,006 335,185 USD 337,060 USD 99.75% 99.75%
25/09/2026 0.59% 92.30 % 92.70 % 500,000 500,000 364,149 364,149 333,705 USD 335,581 USD 100.00% 100.00%
24/09/2026 0.59% 91.60 % 92.00 % 500,000 500,000 364,168 364,168 335,611 USD 337,487 USD 100.00% 100.00%
23/09/2026 0.58% 92.30 % 92.70 % 500,000 500,000 362,154 362,154 335,860 USD 337,729 USD 94.85% 94.85%
22/09/2026 0.58% 92.80 % 93.20 % 500,000 500,000 364,140 364,140 337,505 USD 339,381 USD 100.00% 100.00%
21/09/2026 0.58% 92.40 % 92.80 % 500,000 500,000 364,107 364,107 336,835 USD 338,711 USD 100.00% 100.00%
18/09/2026 0.58% 92.70 % 93.10 % 500,000 500,000 364,253 364,253 338,815 USD 340,691 USD 99.96% 99.96%
17/09/2026 0.57% 93.40 % 93.80 % 500,000 500,000 364,097 364,097 342,774 USD 344,650 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.