market maker quality

ISIN: CH1512029047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 96.30 % 96.80 % 250,000 250,000 142,383 142,383 137,482 USD 138,431 USD 99.09% 99.09%
10/07/2026 0.74% 96.90 % 97.40 % 250,000 250,000 145,372 145,372 140,682 USD 141,641 USD 95.44% 95.44%
09/07/2026 0.75% 97.20 % 97.70 % 250,000 250,000 143,287 143,287 138,567 USD 139,518 USD 100.00% 100.00%
08/07/2026 0.75% 96.00 % 96.50 % 250,000 250,000 143,286 143,286 137,967 USD 138,918 USD 99.90% 99.90%
07/07/2026 0.74% 96.40 % 96.90 % 250,000 250,000 143,328 143,328 139,537 USD 140,489 USD 99.96% 99.96%
06/07/2026 0.74% 97.80 % 98.30 % 250,000 250,000 143,284 143,284 140,062 USD 141,013 USD 100.00% 100.00%
03/07/2026 0.78% 97.40 % 98.10 % 62,000 62,000 61,303 61,303 59,669 USD 60,132 USD 99.46% 99.46%
02/07/2026 0.74% 97.50 % 98.00 % 250,000 250,000 143,321 143,321 140,110 USD 141,062 USD 100.00% 100.00%
30/06/2026 0.73% 98.90 % 99.40 % 250,000 250,000 143,288 143,288 141,053 USD 142,005 USD 100.00% 100.00%
29/06/2026 0.73% 97.70 % 98.20 % 250,000 250,000 143,283 143,283 140,234 USD 141,185 USD 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.