market maker quality

ISIN: CH1512029047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 95.00 % 95.00 % 250,000 250,000 149,262 149,262 13,986,400 USD 14,084,500 USD 99.00% 99.00%
11/11/2026 0.75% 95.00 % 95.00 % 250,000 250,000 149,294 149,294 14,013,500 USD 14,111,600 USD 99.90% 99.90%
10/11/2026 0.76% 92.00 % 93.00 % 250,000 250,000 149,232 149,232 13,804,100 USD 13,902,200 USD 100.00% 100.00%
09/11/2026 0.98% 93.00 % 93.00 % 250,000 250,000 121,949 121,949 11,112,900 USD 11,191,900 USD 98.14% 98.14%
06/11/2026 0.78% 90.00 % 90.00 % 200,000 200,000 144,272 144,272 13,153,200 USD 13,248,800 USD 100.00% 100.00%
05/11/2026 1.40% 94.00 % 94.00 % 250,000 250,000 65,682 65,682 6,219,630 USD 6,261,410 USD 94.41% 94.41%
04/11/2026 1.07% 97.00 % 97.00 % 250,000 250,000 105,218 105,218 10,233,500 USD 10,329,100 USD 100.00% 100.00%
03/11/2026 0.73% 98.00 % 99.00 % 250,000 250,000 149,200 149,200 14,537,200 USD 14,635,300 USD 100.00% 100.00%
02/11/2026 0.73% 98.00 % 98.00 % 250,000 250,000 149,524 149,524 14,559,100 USD 14,657,300 USD 99.45% 99.45%
30/10/2026 0.70% 97.00 % 98.00 % 250,000 250,000 155,441 155,441 15,115,300 USD 15,210,500 USD 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.