market maker quality

ISIN: CH1512029047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 94.90 % 95.40 % 250,000 250,000 143,250 143,250 136,670 USD 137,621 USD 99.99% 99.99%
09/09/2026 0.75% 95.90 % 96.40 % 250,000 250,000 143,321 143,321 137,655 USD 138,607 USD 100.00% 100.00%
08/09/2026 0.75% 96.30 % 96.80 % 250,000 250,000 144,068 144,068 138,748 USD 139,702 USD 97.84% 97.84%
07/09/2026 0.79% 96.20 % 96.90 % 62,000 62,000 61,301 61,301 59,151 USD 59,613 USD 100.00% 100.00%
04/09/2026 0.75% 96.70 % 97.20 % 250,000 250,000 143,295 143,295 138,153 USD 139,104 USD 100.00% 100.00%
03/09/2026 0.75% 95.90 % 96.40 % 250,000 250,000 143,250 143,250 137,757 USD 138,708 USD 100.00% 100.00%
02/09/2026 0.80% 96.10 % 96.60 % 250,000 250,000 139,011 139,011 132,730 USD 133,672 USD 100.00% 100.00%
01/09/2026 0.75% 95.40 % 95.90 % 250,000 250,000 144,022 144,022 137,648 USD 138,601 USD 98.27% 98.27%
31/08/2026 0.75% 95.60 % 96.10 % 250,000 250,000 143,352 143,352 137,618 USD 138,570 USD 99.96% 99.96%
28/08/2026 0.75% 95.80 % 96.30 % 250,000 250,000 143,281 143,281 137,531 USD 138,482 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.