market maker quality

ISIN: CH1512029054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 1.05% 94.00 % 94.60 % 100,000 100,000 49,554 49,554 46,207 USD 46,634 USD 100.00% 100.00%
05/08/2026 1.04% 93.00 % 93.60 % 100,000 100,000 49,563 49,563 46,280 USD 46,707 USD 100.00% 100.00%
04/08/2026 1.04% 93.90 % 94.50 % 100,000 100,000 49,550 49,550 46,369 USD 46,796 USD 100.00% 100.00%
03/08/2026 1.06% 94.00 % 94.60 % 100,000 100,000 49,548 49,548 45,700 USD 46,127 USD 100.00% 100.00%
31/07/2026 3.18% 90.30 % 90.90 % 100,000 100,000 20,731 20,731 18,703 USD 18,852 USD 98.24% 98.24%
30/07/2026 0.98% 99.60 % 100.20 % 100,000 100,000 49,160 49,160 49,216 USD 49,642 USD 99.23% 99.23%
29/07/2026 0.98% 99.80 % 100.40 % 100,000 100,000 49,565 49,565 49,532 USD 49,959 USD 100.00% 100.00%
28/07/2026 0.98% 100.30 % 100.90 % 100,000 100,000 49,603 49,603 49,501 USD 49,929 USD 99.90% 99.90%
27/07/2026 0.98% 99.60 % 100.20 % 100,000 100,000 49,819 49,819 49,580 USD 50,009 USD 98.67% 98.67%
24/07/2026 0.98% 99.30 % 99.90 % 100,000 100,000 49,825 49,825 49,490 USD 49,918 USD 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.