market maker quality

ISIN: CH1512029054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.98% 99.40 % 100.00 % 100,000 100,000 49,551 49,551 49,318 USD 49,745 USD 100.00% 100.00%
29/09/2026 0.98% 99.60 % 100.20 % 100,000 100,000 49,547 49,547 49,381 USD 49,808 USD 100.00% 100.00%
28/09/2026 1.01% 100.60 % 101.20 % 100,000 100,000 47,338 47,338 47,678 USD 48,097 USD 99.75% 99.75%
25/09/2026 0.97% 101.00 % 101.60 % 100,000 100,000 49,553 49,553 50,085 USD 50,512 USD 100.00% 100.00%
24/09/2026 0.96% 101.40 % 102.00 % 100,000 100,000 49,558 49,558 50,249 USD 50,676 USD 100.00% 100.00%
23/09/2026 0.96% 101.70 % 102.30 % 100,000 100,000 49,562 49,562 50,420 USD 50,847 USD 100.00% 100.00%
22/09/2026 0.96% 101.70 % 102.30 % 100,000 100,000 49,553 49,553 50,401 USD 50,828 USD 100.00% 100.00%
21/09/2026 1.00% 101.60 % 102.20 % 100,000 100,000 47,500 47,500 48,224 USD 48,643 USD 100.00% 100.00%
18/09/2026 0.96% 101.20 % 101.80 % 100,000 100,000 49,572 49,572 50,205 USD 50,633 USD 99.97% 99.97%
17/09/2026 0.96% 101.60 % 102.20 % 100,000 100,000 49,544 49,544 50,374 USD 50,801 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.