market maker quality

ISIN: CH1512029054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 97.40 % 97.80 % 100,000 100,000 47,690 47,690 47,264 USD 47,588 USD 99.72% 99.72%
19/06/2026 - 99.90 % 101.10 % 10,000 10,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.98% 100.80 % 101.40 % 100,000 100,000 49,533 49,533 49,521 USD 49,948 USD 99.90% 99.90%
17/06/2026 0.97% 100.70 % 101.30 % 100,000 100,000 49,715 49,715 49,918 USD 50,346 USD 99.13% 99.13%
16/06/2026 1.00% 98.60 % 99.20 % 100,000 100,000 49,574 49,574 48,493 USD 48,920 USD 99.97% 99.97%
15/06/2026 1.01% 97.50 % 98.10 % 100,000 100,000 49,554 49,554 47,880 USD 48,307 USD 100.00% 100.00%
12/06/2026 1.03% 95.00 % 95.60 % 100,000 100,000 49,680 49,680 47,122 USD 47,550 USD 99.26% 99.26%
11/06/2026 1.04% 93.90 % 94.50 % 100,000 100,000 49,532 49,532 46,448 USD 46,875 USD 99.89% 99.89%
10/06/2026 1.03% 94.60 % 95.20 % 100,000 100,000 49,582 49,582 46,711 USD 47,136 USD 99.80% 99.80%
09/06/2026 1.04% 95.00 % 95.60 % 100,000 100,000 49,534 49,534 46,839 USD 47,266 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.