market maker quality

ISIN: CH1512029062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,128 364,128 352,036 USD 353,912 USD 100.00% 100.00%
29/09/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,211 364,211 354,597 USD 356,474 USD 100.00% 100.00%
28/09/2026 0.54% 98.60 % 99.00 % 500,000 500,000 363,975 363,975 361,283 USD 363,158 USD 99.72% 99.72%
25/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,170 364,170 362,799 USD 364,675 USD 100.00% 100.00%
24/09/2026 0.74% 98.70 % 99.10 % 500,000 500,000 316,459 316,459 312,642 USD 314,433 USD 99.86% 99.86%
23/09/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,139 364,139 361,721 USD 363,598 USD 100.00% 100.00%
22/09/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,246 364,246 358,128 USD 360,005 USD 99.88% 99.88%
21/09/2026 0.56% 98.50 % 98.90 % 500,000 500,000 364,213 364,213 354,042 USD 355,918 USD 100.00% 100.00%
18/09/2026 0.55% 97.10 % 97.50 % 500,000 500,000 364,274 364,274 358,935 USD 360,812 USD 99.90% 99.90%
17/09/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,153 364,153 360,104 USD 361,980 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.