market maker quality

ISIN: CH1512029062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.59% 91.00 % 91.40 % 500,000 500,000 363,814 363,814 333,684 USD 335,559 USD 99.24% 99.24%
14/08/2026 0.59% 90.50 % 90.90 % 500,000 500,000 364,128 364,128 331,548 USD 333,424 USD 100.00% 100.00%
13/08/2026 0.60% 91.00 % 91.40 % 500,000 500,000 364,259 364,259 329,337 USD 331,213 USD 99.97% 99.97%
12/08/2026 0.59% 90.00 % 90.40 % 500,000 500,000 364,258 364,258 330,446 USD 332,323 USD 99.96% 99.96%
11/08/2026 0.61% 89.40 % 89.80 % 500,000 500,000 364,177 364,177 323,093 USD 324,969 USD 100.00% 100.00%
10/08/2026 0.60% 88.60 % 89.00 % 500,000 500,000 364,118 364,118 326,168 USD 328,044 USD 100.00% 100.00%
07/08/2026 0.62% 87.70 % 88.10 % 500,000 500,000 364,182 364,182 317,438 USD 319,315 USD 100.00% 100.00%
06/08/2026 0.64% 86.50 % 86.90 % 500,000 500,000 364,129 364,129 309,975 USD 311,851 USD 100.00% 100.00%
05/08/2026 0.63% 85.50 % 85.90 % 500,000 500,000 364,210 364,210 313,461 USD 315,337 USD 99.72% 99.72%
04/08/2026 0.64% 86.90 % 87.30 % 500,000 500,000 364,163 364,163 309,297 USD 311,173 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.