| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | - | 84.40 % | 85.60 % | 10,000 | 10,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.16% | 84.60 % | 85.20 % | 100,000 | 100,000 | 49,556 | 49,556 | 41,560 USD | 41,987 USD | 99.99% | 99.99% |
| 17/06/2026 | 1.16% | 86.10 % | 86.70 % | 100,000 | 100,000 | 49,709 | 49,709 | 41,983 USD | 42,411 USD | 99.19% | 99.19% |
| 16/06/2026 | 1.14% | 84.30 % | 84.90 % | 100,000 | 100,000 | 49,566 | 49,566 | 42,270 USD | 42,698 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.13% | 86.70 % | 87.30 % | 100,000 | 100,000 | 49,484 | 49,484 | 42,772 USD | 43,199 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.14% | 84.80 % | 85.40 % | 100,000 | 100,000 | 49,666 | 49,666 | 42,179 USD | 42,607 USD | 99.22% | 99.22% |
| 11/06/2026 | 1.15% | 83.70 % | 84.30 % | 100,000 | 100,000 | 49,540 | 49,540 | 42,028 USD | 42,455 USD | 99.95% | 99.95% |
| 10/06/2026 | 1.15% | 86.10 % | 86.70 % | 100,000 | 100,000 | 49,564 | 49,564 | 42,174 USD | 42,599 USD | 99.93% | 99.93% |
| 09/06/2026 | 1.09% | 87.70 % | 88.30 % | 100,000 | 100,000 | 49,545 | 49,545 | 44,425 USD | 44,852 USD | 100.00% | 100.00% |
| 08/06/2026 | 1.07% | 91.60 % | 92.20 % | 100,000 | 100,000 | 49,574 | 49,574 | 45,236 USD | 45,664 USD | 99.95% | 99.95% |