| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.87% | 91.10 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,832 CHF | 229,832 CHF | 99.52% | 99.52% |
| 19/10/2026 | 0.88% | 90.50 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,296 CHF | 227,296 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.89% | 90.10 % | 90.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,718 CHF | 226,718 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.90% | 90.00 % | 90.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,206 CHF | 224,206 CHF | 99.80% | 99.80% |
| 14/10/2026 | 0.92% | 86.00 % | 86.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,316 CHF | 218,316 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.93% | 86.60 % | 87.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,204 CHF | 217,204 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.93% | 85.80 % | 86.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,929 CHF | 215,929 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.92% | 86.00 % | 86.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,158 CHF | 219,158 CHF | 94.89% | 94.89% |
| 08/10/2026 | 0.91% | 87.00 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,619 CHF | 219,619 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.92% | 86.50 % | 87.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,714 CHF | 218,714 CHF | 100.00% | 100.00% |