market maker quality

ISIN: CH1512029922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.18% 99.40 % 100.40 % 500,000 500,000 362,976 362,976 360,789 USD 364,948 USD 99.15% 99.15%
10/07/2026 0.97% 100.20 % 101.00 % 500,000 500,000 364,156 364,156 365,759 USD 369,197 USD 100.00% 100.00%
09/07/2026 1.18% 99.80 % 100.80 % 500,000 500,000 364,147 364,147 363,763 USD 367,929 USD 100.00% 100.00%
08/07/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,128 364,128 362,978 USD 366,416 USD 100.00% 100.00%
07/07/2026 1.18% 99.90 % 100.90 % 500,000 500,000 364,105 364,105 362,968 USD 367,134 USD 100.00% 100.00%
06/07/2026 0.99% 99.20 % 100.00 % 500,000 500,000 364,124 364,124 362,381 USD 365,842 USD 100.00% 100.00%
03/07/2026 1.23% 99.30 % 100.50 % 200,000 200,000 197,758 197,758 196,375 USD 198,753 USD 99.52% 99.52%
02/07/2026 0.98% 100.50 % 101.30 % 500,000 500,000 364,049 364,049 363,766 USD 367,203 USD 100.00% 100.00%
30/06/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,014 364,014 363,072 USD 366,508 USD 99.74% 99.74%
29/06/2026 1.18% 99.70 % 100.70 % 500,000 500,000 363,977 363,977 363,024 USD 367,188 USD 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.